Sona Topas Tourism Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 5,975.00 | 5,975.00 | 5,700.00 | 5,700.00 | 2,784.54 | 1,400 |
| 2021-11-10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2,955.52 | 0 |
| 2021-11-09 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2,955.52 | 0 |
| 2021-11-08 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2,955.52 | 200 |
| 2021-11-05 | 5,100.00 | 6,075.00 | 4,760.00 | 6,075.00 | 2,967.73 | 2,000 |
| 2021-11-04 | 4,610.00 | 5,100.00 | 4,610.00 | 5,100.00 | 2,491.43 | 6,600 |
| 2021-11-03 | 4,850.00 | 4,990.00 | 4,520.00 | 4,890.00 | 2,388.84 | 16,600 |
| 2021-11-02 | 4,850.00 | 4,890.00 | 4,610.00 | 4,840.00 | 2,364.41 | 2,000 |
| 2021-11-01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2,369.30 | 600 |
| 2021-10-29 | 4,590.00 | 4,880.00 | 4,570.00 | 4,850.00 | 2,369.30 | 2,000 |
| 2021-10-28 | 4,620.00 | 4,990.00 | 4,580.00 | 4,890.00 | 2,388.84 | 3,400 |
| 2021-10-27 | 5,200.00 | 5,200.00 | 4,520.00 | 4,920.00 | 2,403.49 | 3,400 |
| 2021-10-26 | 4,850.00 | 4,860.00 | 4,540.00 | 4,860.00 | 2,374.18 | 800 |
| 2021-10-25 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2,369.30 | 1,600 |
| 2021-10-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,540.28 | 200 |
| 2021-10-21 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,100.62 | 0 |
| 2021-10-19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,100.62 | 0 |
| 2021-10-18 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,100.62 | 0 |
| 2021-10-15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,100.62 | 0 |
| 2021-10-14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,100.62 | 0 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 52.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.