Sona Topas Tourism Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3,180.00 | 3,180.00 | 2,440.00 | 2,530.00 | 2,471.89 | 333,600 |
| 2026-05-01 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,520.74 | 0 |
| 2026-04-30 | 2,230.00 | 2,780.00 | 2,100.00 | 2,580.00 | 2,520.74 | 1,310,400 |
| 2026-04-29 | 2,130.00 | 2,550.00 | 2,000.00 | 2,230.00 | 2,178.78 | 835,300 |
| 2026-04-28 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 1,993.14 | 800 |
| 2026-04-27 | 2,030.00 | 2,090.00 | 1,965.00 | 2,090.00 | 2,041.99 | 9,200 |
| 2026-04-24 | 2,100.00 | 2,300.00 | 2,060.00 | 2,060.00 | 2,012.68 | 30,400 |
| 2026-04-23 | 2,150.00 | 2,180.00 | 2,110.00 | 2,180.00 | 2,129.93 | 6,900 |
| 2026-04-22 | 2,200.00 | 2,230.00 | 2,110.00 | 2,230.00 | 2,178.78 | 10,500 |
| 2026-04-21 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,149.47 | 0 |
| 2026-04-20 | 2,170.00 | 2,220.00 | 2,170.00 | 2,200.00 | 2,149.47 | 2,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 52.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.