Sona Topas Tourism Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2,750.00 | 2,760.00 | 2,600.00 | 2,690.00 | 2,628.21 | 61,900 |
| 2025-11-04 | 2,710.00 | 2,840.00 | 2,700.00 | 2,750.00 | 2,686.83 | 86,500 |
| 2025-11-03 | 2,860.00 | 2,890.00 | 2,750.00 | 2,780.00 | 2,716.14 | 81,300 |
| 2025-10-31 | 2,850.00 | 2,880.00 | 2,710.00 | 2,820.00 | 2,755.23 | 102,900 |
| 2025-10-30 | 2,710.00 | 3,200.00 | 2,690.00 | 2,750.00 | 2,686.83 | 473,100 |
| 2025-10-29 | 2,700.00 | 2,730.00 | 2,640.00 | 2,680.00 | 2,618.44 | 44,200 |
| 2025-10-28 | 2,890.00 | 2,890.00 | 2,500.00 | 2,670.00 | 2,608.67 | 166,400 |
| 2025-10-27 | 3,000.00 | 3,000.00 | 2,720.00 | 2,790.00 | 2,725.91 | 48,800 |
| 2025-10-24 | 2,940.00 | 2,940.00 | 2,700.00 | 2,850.00 | 2,784.54 | 97,700 |
| 2025-10-23 | 2,830.00 | 2,990.00 | 2,830.00 | 2,910.00 | 2,843.16 | 41,300 |
| 2025-10-22 | 2,900.00 | 2,960.00 | 2,500.00 | 2,820.00 | 2,755.23 | 269,800 |
| 2025-10-21 | 3,000.00 | 3,120.00 | 2,900.00 | 2,900.00 | 2,833.39 | 159,800 |
| 2025-10-20 | 2,960.00 | 3,050.00 | 2,950.00 | 3,000.00 | 2,931.09 | 83,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 52.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.