Tunas Alfin Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | 51,900 |
| 2026-10-16 | 610.00 | 610.00 | 520.00 | 540.00 | 540.00 | 57,000 |
| 2026-10-15 | 610.00 | 635.00 | 610.00 | 610.00 | 610.00 | 43,600 |
| 2026-10-14 | 640.00 | 645.00 | 610.00 | 640.00 | 640.00 | 22,400 |
| 2026-10-13 | 645.00 | 650.00 | 615.00 | 640.00 | 640.00 | 30,400 |
| 2026-10-12 | 630.00 | 655.00 | 625.00 | 645.00 | 645.00 | 25,600 |
| 2026-10-09 | 660.00 | 660.00 | 625.00 | 635.00 | 635.00 | 26,300 |
| 2026-10-08 | 650.00 | 670.00 | 630.00 | 630.00 | 630.00 | 66,400 |
| 2026-10-07 | 650.00 | 670.00 | 630.00 | 640.00 | 640.00 | 59,000 |
| 2026-10-06 | 650.00 | 665.00 | 650.00 | 665.00 | 665.00 | 28,100 |
| 2026-10-05 | 660.00 | 665.00 | 630.00 | 655.00 | 655.00 | 49,200 |
| 2026-10-02 | 645.00 | 665.00 | 635.00 | 665.00 | 665.00 | 22,600 |
| 2026-10-01 | 670.00 | 680.00 | 635.00 | 670.00 | 670.00 | 18,000 |
| 2026-09-30 | 635.00 | 685.00 | 635.00 | 655.00 | 655.00 | 35,000 |
| 2026-09-29 | 645.00 | 700.00 | 620.00 | 670.00 | 670.00 | 101,400 |
| 2026-09-28 | 680.00 | 690.00 | 595.00 | 645.00 | 645.00 | 213,300 |
| 2026-09-25 | 685.00 | 695.00 | 665.00 | 680.00 | 680.00 | 30,000 |
| 2026-09-24 | 700.00 | 700.00 | 670.00 | 685.00 | 685.00 | 26,200 |
| 2026-09-23 | 680.00 | 685.00 | 670.00 | 685.00 | 685.00 | 38,600 |
| 2026-09-22 | 695.00 | 700.00 | 670.00 | 690.00 | 690.00 | 36,300 |
| 2026-09-21 | 680.00 | 690.00 | 675.00 | 685.00 | 685.00 | 50,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-30 | 3.0000 IDR |
| 2024-07-04 | 8.0000 IDR |
| 2023-07-03 | 5.0000 IDR |
| 2019-06-11 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.