Mandom Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,700.00 | 2,790.00 | 2,700.00 | 2,780.00 | 2,780.00 | 3,000 |
| 2026-07-24 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 2,760.00 | 600 |
| 2026-07-23 | 2,790.00 | 2,790.00 | 2,740.00 | 2,780.00 | 2,780.00 | 20,300 |
| 2026-07-22 | 2,780.00 | 2,810.00 | 2,750.00 | 2,790.00 | 2,790.00 | 1,900 |
| 2026-07-21 | 2,830.00 | 2,830.00 | 2,740.00 | 2,740.00 | 2,740.00 | 13,300 |
| 2026-07-20 | 2,750.00 | 2,840.00 | 2,750.00 | 2,750.00 | 2,750.00 | 4,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 38.0000 IDR |
| 2024-06-06 | 94.0000 IDR |
| 2023-05-22 | 90.0000 IDR |
| 2020-04-27 | 420.0000 IDR |
| 2019-04-30 | 420.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.