Mandom Indonesia Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,300.00	2,300.00	2,190.00	2,190.00	2,190.00	3,400
2026-10-16	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	4,900
2026-10-15	2,620.00	2,660.00	2,600.00	2,600.00	2,600.00	1,000
2026-10-14	2,450.00	2,640.00	2,450.00	2,600.00	2,600.00	8,500
2026-10-13	2,440.00	2,450.00	2,400.00	2,450.00	2,450.00	1,000
2026-10-12	2,520.00	2,530.00	2,450.00	2,450.00	2,450.00	6,600
2026-10-09	2,460.00	2,460.00	2,450.00	2,450.00	2,450.00	300
2026-10-08	2,540.00	2,550.00	2,500.00	2,500.00	2,500.00	800
2026-10-07	2,510.00	2,570.00	2,440.00	2,440.00	2,440.00	13,000
2026-10-06	2,520.00	2,520.00	2,500.00	2,500.00	2,500.00	2,500
2026-10-05	2,510.00	2,510.00	2,480.00	2,490.00	2,490.00	3,900
2026-10-02	2,500.00	2,520.00	2,490.00	2,520.00	2,520.00	6,400
2026-10-01	2,560.00	2,600.00	2,560.00	2,600.00	2,600.00	200
2026-09-30	2,510.00	2,610.00	2,410.00	2,450.00	2,450.00	1,300
2026-09-29	2,560.00	2,660.00	2,400.00	2,410.00	2,410.00	6,800
2026-09-28	2,450.00	2,490.00	2,450.00	2,460.00	2,460.00	12,100
2026-09-25	2,500.00	2,500.00	2,320.00	2,450.00	2,450.00	9,500
2026-09-24	2,530.00	2,540.00	2,520.00	2,520.00	2,520.00	1,400
2026-09-23	2,620.00	2,640.00	2,530.00	2,540.00	2,540.00	26,300
2026-09-22	2,600.00	2,690.00	2,550.00	2,550.00	2,550.00	2,600
2026-09-21	2,540.00	2,580.00	2,530.00	2,570.00	2,570.00	600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.