Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TCID.JK stock page

Mandom Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042,880.002,880.002,850.002,870.002,830.7724,600
2026-05-012,870.002,870.002,870.002,870.002,830.770
2026-04-302,860.002,870.002,850.002,870.002,830.77700
2026-04-292,870.002,890.002,850.002,870.002,830.77338,000
2026-04-282,860.002,910.002,850.002,900.002,860.3659,500
2026-04-272,820.002,870.002,810.002,860.002,820.9110,700
2026-04-242,940.002,940.002,850.002,850.002,811.04251,900
2026-04-232,900.003,040.002,870.002,980.002,939.27209,200
2026-04-222,940.002,940.002,870.002,900.002,860.361,168,100
2026-04-212,990.003,000.002,820.002,950.002,909.6828,600
2026-04-203,000.003,000.002,860.002,990.002,949.131,400
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0238.0000 IDR
2024-06-0694.0000 IDR
2023-05-2290.0000 IDR
2020-04-27420.0000 IDR
2019-04-30420.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.