Mandom Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,100.00 | 3,250.00 | 3,100.00 | 3,120.00 | 3,077.35 | 43,900 |
| 2025-11-05 | 3,170.00 | 3,170.00 | 3,100.00 | 3,100.00 | 3,057.63 | 6,600 |
| 2025-11-04 | 3,050.00 | 3,170.00 | 3,050.00 | 3,100.00 | 3,057.63 | 14,300 |
| 2025-11-03 | 3,100.00 | 3,130.00 | 3,040.00 | 3,100.00 | 3,057.63 | 72,300 |
| 2025-10-31 | 3,090.00 | 3,170.00 | 3,090.00 | 3,100.00 | 3,057.63 | 4,200 |
| 2025-10-30 | 3,050.00 | 3,160.00 | 2,960.00 | 3,090.00 | 3,047.76 | 9,400 |
| 2025-10-29 | 3,050.00 | 3,080.00 | 3,050.00 | 3,080.00 | 3,037.90 | 3,000 |
| 2025-10-28 | 3,160.00 | 3,170.00 | 3,100.00 | 3,110.00 | 3,067.49 | 11,900 |
| 2025-10-27 | 3,200.00 | 3,200.00 | 3,100.00 | 3,110.00 | 3,067.49 | 20,100 |
| 2025-10-24 | 3,180.00 | 3,210.00 | 3,160.00 | 3,160.00 | 3,116.81 | 12,400 |
| 2025-10-23 | 3,080.00 | 3,230.00 | 3,080.00 | 3,180.00 | 3,136.53 | 8,300 |
| 2025-10-22 | 3,100.00 | 3,130.00 | 3,080.00 | 3,080.00 | 3,037.90 | 26,800 |
| 2025-10-21 | 3,050.00 | 3,180.00 | 3,050.00 | 3,140.00 | 3,097.08 | 6,200 |
| 2025-10-20 | 3,040.00 | 3,090.00 | 3,040.00 | 3,050.00 | 3,008.31 | 29,600 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 38.0000 IDR |
| 2024-06-06 | 94.0000 IDR |
| 2023-05-22 | 90.0000 IDR |
| 2020-04-27 | 420.0000 IDR |
| 2019-04-30 | 420.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.