Tigaraksa Satria Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4,840.00 | 4,850.00 | 4,700.00 | 4,840.00 | 4,840.00 | 600 |
| 2026-07-24 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 100 |
| 2026-07-23 | 4,910.00 | 4,910.00 | 4,760.00 | 4,890.00 | 4,890.00 | 3,200 |
| 2026-07-22 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 4,920.00 | 200 |
| 2026-07-21 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 100 |
| 2026-07-20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 285.0000 IDR |
| 2025-11-27 | 30.0000 IDR |
| 2025-05-08 | 300.0000 IDR |
| 2024-05-28 | 312.0000 IDR |
| 2023-11-21 | 30.0000 IDR |
| 2023-05-05 | 325.0000 IDR |
| 2022-05-23 | 295.0000 IDR |
| 2021-09-23 | 35.0000 IDR |
| 2021-05-24 | 325.0000 IDR |
| 2020-05-13 | 285.0000 IDR |
| 2019-09-09 | 35.0000 IDR |
| 2019-05-03 | 204.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.