Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGKA.JK stock page

Tigaraksa Satria Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,900.004,900.004,560.004,620.004,620.003,800
2026-10-154,900.004,900.004,900.004,900.004,900.000
2026-10-144,900.004,900.004,900.004,900.004,900.00100
2026-10-134,970.004,970.004,970.004,970.004,970.000
2026-10-124,820.004,970.004,820.004,970.004,970.00300
2026-10-095,075.005,075.005,075.005,075.005,075.00800
2026-10-084,870.004,980.004,870.004,980.004,980.00300
2026-10-074,860.004,860.004,860.004,860.004,860.00100
2026-10-064,880.004,880.004,870.004,870.004,870.00400
2026-10-054,850.004,880.004,850.004,880.004,880.00200
2026-10-024,990.005,025.004,840.004,840.004,840.00900
2026-10-014,900.004,980.004,850.004,980.004,980.002,400
2026-09-304,920.004,920.004,800.004,890.004,890.001,000
2026-09-294,940.004,940.004,880.004,880.004,880.00200
2026-09-284,980.004,980.004,840.004,840.004,840.001,200
2026-09-254,890.004,890.004,890.004,890.004,890.00300
2026-09-244,980.004,980.004,890.004,890.004,890.00500
2026-09-234,900.004,970.004,820.004,970.004,970.002,500
2026-09-225,050.005,100.004,700.004,970.004,970.0013,800
2026-09-214,910.005,075.004,800.005,075.005,075.00700
2026-09-184,920.005,000.004,920.005,000.005,000.002,100
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-25285.0000 IDR
2025-11-2730.0000 IDR
2025-05-08300.0000 IDR
2024-05-28312.0000 IDR
2023-11-2130.0000 IDR
2023-05-05325.0000 IDR
2022-05-23295.0000 IDR
2021-09-2335.0000 IDR
2021-05-24325.0000 IDR
2020-05-13285.0000 IDR
2019-09-0935.0000 IDR
2019-05-03204.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.