Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TLKM.JK stock page

Telkom Indonesia (Persero) Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,780.001,820.001,770.001,770.001,770.001,251,403,600
2026-10-161,900.001,985.001,900.001,900.001,900.00963,614,200
2026-10-152,250.002,260.002,170.002,230.002,230.00150,485,300
2026-10-142,260.002,310.002,250.002,250.002,250.0087,159,900
2026-10-132,280.002,280.002,210.002,240.002,240.00109,424,100
2026-10-122,330.002,340.002,260.002,280.002,280.00149,200,000
2026-10-092,270.002,340.002,270.002,320.002,320.00166,319,300
2026-10-082,320.002,340.002,260.002,260.002,260.00126,548,900
2026-10-072,280.002,340.002,270.002,310.002,310.00173,346,600
2026-10-062,290.002,290.002,260.002,280.002,280.00162,461,500
2026-10-052,270.002,300.002,250.002,290.002,290.00108,272,300
2026-10-022,260.002,290.002,220.002,250.002,250.00145,636,900
2026-10-012,250.002,300.002,200.002,250.002,250.00224,735,400
2026-09-302,350.002,380.002,270.002,290.002,290.00346,746,900
2026-09-292,350.002,390.002,300.002,370.002,370.00228,706,200
2026-09-282,400.002,410.002,350.002,370.002,370.00131,894,200
2026-09-252,400.002,420.002,380.002,410.002,410.00170,051,400
2026-09-242,420.002,430.002,380.002,410.002,410.00114,511,100
2026-09-232,470.002,470.002,420.002,440.002,440.00140,225,800
2026-09-222,500.002,540.002,450.002,470.002,470.00111,856,600
2026-09-212,540.002,550.002,500.002,500.002,500.0073,848,400
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-18223.1659 IDR
2025-06-11212.4665 IDR
2024-05-16178.5042 IDR
2023-06-12167.5987 IDR
2022-06-08149.9656 IDR
2021-06-09168.0100 IDR
2020-06-30154.0682 IDR
2019-06-12163.8225 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.