Victoria Investama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 140.00 | 147.00 | 138.00 | 141.00 | 134.36 | 28,200 |
| 2026-07-24 | 140.00 | 142.00 | 140.00 | 140.00 | 133.41 | 91,900 |
| 2026-07-23 | 142.00 | 142.00 | 138.00 | 140.00 | 133.41 | 67,000 |
| 2026-07-22 | 142.00 | 150.00 | 138.00 | 140.00 | 133.41 | 128,900 |
| 2026-07-21 | 138.00 | 144.00 | 138.00 | 142.00 | 135.32 | 84,200 |
| 2026-07-20 | 141.00 | 144.00 | 135.00 | 138.00 | 131.51 | 344,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.