Victoria Investama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 134.00 | 134.00 | 130.00 | 134.00 | 134.00 | 334,400 |
| 2026-10-16 | 141.00 | 142.00 | 130.00 | 134.00 | 134.00 | 550,100 |
| 2026-10-15 | 156.00 | 156.00 | 146.00 | 150.00 | 150.00 | 392,300 |
| 2026-10-14 | 151.00 | 157.00 | 149.00 | 156.00 | 156.00 | 49,700 |
| 2026-10-13 | 153.00 | 160.00 | 150.00 | 152.00 | 152.00 | 663,600 |
| 2026-10-12 | 155.00 | 157.00 | 152.00 | 153.00 | 153.00 | 43,400 |
| 2026-10-09 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 25,300 |
| 2026-10-08 | 153.00 | 155.00 | 153.00 | 154.00 | 154.00 | 218,900 |
| 2026-10-07 | 151.00 | 157.00 | 151.00 | 153.00 | 153.00 | 227,700 |
| 2026-10-06 | 151.00 | 154.00 | 151.00 | 152.00 | 152.00 | 90,000 |
| 2026-10-05 | 154.00 | 156.00 | 151.00 | 152.00 | 152.00 | 129,600 |
| 2026-10-02 | 147.00 | 156.00 | 145.00 | 153.00 | 153.00 | 1,150,300 |
| 2026-10-01 | 150.00 | 154.00 | 146.00 | 148.00 | 148.00 | 338,300 |
| 2026-09-30 | 155.00 | 155.00 | 150.00 | 151.00 | 151.00 | 331,000 |
| 2026-09-29 | 151.00 | 158.00 | 145.00 | 151.00 | 151.00 | 2,014,800 |
| 2026-09-28 | 170.00 | 172.00 | 166.00 | 170.00 | 162.00 | 2,233,700 |
| 2026-09-25 | 173.00 | 174.00 | 168.00 | 168.00 | 160.09 | 498,800 |
| 2026-09-24 | 174.00 | 175.00 | 170.00 | 173.00 | 164.86 | 611,700 |
| 2026-09-23 | 175.00 | 176.00 | 166.00 | 174.00 | 165.81 | 1,175,200 |
| 2026-09-22 | 169.00 | 179.00 | 157.00 | 173.00 | 164.86 | 1,633,400 |
| 2026-09-21 | 172.00 | 173.00 | 168.00 | 170.00 | 162.00 | 265,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.