Victoria Investama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 159.11 | 160.99 | 155.34 | 160.99 | 153.42 | 1,158,292 |
| 2021-11-10 | 162.87 | 168.52 | 157.23 | 159.11 | 151.62 | 7,692,952 |
| 2021-11-09 | 157.23 | 181.70 | 157.23 | 161.93 | 154.31 | 39,233,665 |
| 2021-11-08 | 149.69 | 158.17 | 149.69 | 157.23 | 149.83 | 3,058,933 |
| 2021-11-05 | 150.64 | 152.52 | 146.87 | 149.69 | 142.65 | 634,856 |
| 2021-11-04 | 152.52 | 152.52 | 149.69 | 150.64 | 143.55 | 410,633 |
| 2021-11-03 | 148.75 | 157.23 | 148.75 | 152.52 | 145.34 | 1,369,451 |
| 2021-11-02 | 150.64 | 154.40 | 147.81 | 148.75 | 141.75 | 649,514 |
| 2021-11-01 | 150.64 | 153.46 | 149.69 | 152.52 | 145.34 | 388,752 |
| 2021-10-29 | 153.46 | 153.46 | 148.75 | 150.64 | 143.55 | 1,051,757 |
| 2021-10-28 | 149.69 | 160.99 | 147.81 | 151.58 | 144.44 | 7,553,596 |
| 2021-10-27 | 150.64 | 150.64 | 145.93 | 147.81 | 140.86 | 897,211 |
| 2021-10-26 | 148.75 | 148.75 | 144.99 | 147.81 | 140.86 | 965,827 |
| 2021-10-25 | 152.52 | 155.34 | 147.81 | 148.75 | 141.75 | 919,836 |
| 2021-10-22 | 155.34 | 156.28 | 151.58 | 151.58 | 144.44 | 1,277,786 |
| 2021-10-21 | 154.40 | 158.17 | 150.64 | 154.40 | 147.14 | 1,581,353 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.