Victoria Investama Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	161.93	173.23	160.05	167.58	159.70	8,257,281
2021-11-11	159.11	160.99	155.34	160.99	153.42	1,158,292
2021-11-10	162.87	168.52	157.23	159.11	151.62	7,692,952
2021-11-09	157.23	181.70	157.23	161.93	154.31	39,233,665
2021-11-08	149.69	158.17	149.69	157.23	149.83	3,058,933
2021-11-05	150.64	152.52	146.87	149.69	142.65	634,856
2021-11-04	152.52	152.52	149.69	150.64	143.55	410,633
2021-11-03	148.75	157.23	148.75	152.52	145.34	1,369,451
2021-11-02	150.64	154.40	147.81	148.75	141.75	649,514
2021-11-01	150.64	153.46	149.69	152.52	145.34	388,752
2021-10-29	153.46	153.46	148.75	150.64	143.55	1,051,757
2021-10-28	149.69	160.99	147.81	151.58	144.44	7,553,596
2021-10-27	150.64	150.64	145.93	147.81	140.86	897,211
2021-10-26	148.75	148.75	144.99	147.81	140.86	965,827
2021-10-25	152.52	155.34	147.81	148.75	141.75	919,836
2021-10-22	155.34	156.28	151.58	151.58	144.44	1,277,786
2021-10-21	154.40	158.17	150.64	154.40	147.14	1,581,353
2021-10-19	157.23	159.11	149.69	153.46	146.24	4,413,620
2021-10-18	150.64	186.41	149.69	157.23	149.83	81,268,794
2021-10-15	150.64	150.64	145.93	149.69	142.65	482,329
2021-10-14	145.93	149.69	144.05	149.69	142.65	1,147,564

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-29	8.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.