Victoria Investama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 165.00 | 170.00 | 161.00 | 166.00 | 158.19 | 526,100 |
| 2026-05-01 | 165.00 | 165.00 | 165.00 | 165.00 | 157.24 | 0 |
| 2026-04-30 | 164.00 | 165.00 | 162.00 | 165.00 | 157.24 | 96,300 |
| 2026-04-29 | 160.00 | 164.00 | 158.00 | 164.00 | 156.28 | 999,800 |
| 2026-04-28 | 166.00 | 166.00 | 159.00 | 163.00 | 155.33 | 113,600 |
| 2026-04-27 | 163.00 | 167.00 | 160.00 | 166.00 | 158.19 | 235,000 |
| 2026-04-24 | 168.00 | 168.00 | 163.00 | 164.00 | 156.28 | 146,000 |
| 2026-04-23 | 174.00 | 174.00 | 168.00 | 168.00 | 160.09 | 461,100 |
| 2026-04-22 | 171.00 | 194.00 | 170.00 | 173.00 | 164.86 | 6,284,400 |
| 2026-04-21 | 175.00 | 179.00 | 165.00 | 171.00 | 162.95 | 1,099,600 |
| 2026-04-20 | 167.00 | 179.00 | 164.00 | 168.00 | 160.09 | 522,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.