Victoria Investama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 182.00 | 192.00 | 180.00 | 184.00 | 175.34 | 3,934,000 |
| 2025-11-04 | 184.00 | 185.00 | 180.00 | 182.00 | 173.44 | 685,600 |
| 2025-11-03 | 180.00 | 185.00 | 180.00 | 183.00 | 174.39 | 198,900 |
| 2025-10-31 | 184.00 | 185.00 | 180.00 | 180.00 | 171.53 | 687,600 |
| 2025-10-30 | 182.00 | 195.00 | 179.00 | 181.00 | 172.48 | 7,293,600 |
| 2025-10-29 | 182.00 | 184.00 | 175.00 | 182.00 | 173.44 | 1,027,900 |
| 2025-10-28 | 182.00 | 185.00 | 180.00 | 181.00 | 172.48 | 86,400 |
| 2025-10-27 | 185.00 | 185.00 | 180.00 | 182.00 | 173.44 | 692,600 |
| 2025-10-24 | 184.00 | 190.00 | 181.00 | 184.00 | 175.34 | 242,600 |
| 2025-10-23 | 181.00 | 193.00 | 181.00 | 181.00 | 172.48 | 2,177,600 |
| 2025-10-22 | 183.00 | 185.00 | 181.00 | 184.00 | 175.34 | 167,100 |
| 2025-10-21 | 184.00 | 185.00 | 179.00 | 181.00 | 172.48 | 540,600 |
| 2025-10-20 | 180.00 | 190.00 | 178.00 | 183.00 | 174.39 | 2,386,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.