Wira Global Solusi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 75.000 | 82.000 | 68.000 | 75.000 | 75.000 | 3,295,500 |
| 2026-10-19 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 920,800 |
| 2026-10-16 | 83.000 | 88.000 | 83.000 | 83.000 | 83.000 | 6,026,300 |
| 2026-10-15 | 102.00 | 103.00 | 92.000 | 92.000 | 92.000 | 20,743,000 |
| 2026-10-14 | 113.00 | 113.00 | 102.00 | 102.00 | 102.00 | 17,288,400 |
| 2026-10-13 | 106.00 | 113.00 | 101.00 | 113.00 | 113.00 | 12,209,600 |
| 2026-10-12 | 112.00 | 113.00 | 106.00 | 112.00 | 112.00 | 14,553,200 |
| 2026-10-09 | 108.00 | 114.00 | 107.00 | 112.00 | 112.00 | 6,128,400 |
| 2026-10-08 | 113.00 | 124.00 | 107.00 | 110.00 | 110.00 | 8,791,400 |
| 2026-10-07 | 107.00 | 114.00 | 106.00 | 113.00 | 113.00 | 9,488,700 |
| 2026-10-06 | 105.00 | 110.00 | 102.00 | 107.00 | 107.00 | 11,732,200 |
| 2026-10-05 | 106.00 | 107.00 | 101.00 | 102.00 | 102.00 | 15,489,100 |
| 2026-10-02 | 102.00 | 108.00 | 98.000 | 106.00 | 106.00 | 26,678,900 |
| 2026-10-01 | 108.00 | 110.00 | 102.00 | 106.00 | 106.00 | 11,703,800 |
| 2026-09-30 | 102.00 | 107.00 | 98.000 | 106.00 | 106.00 | 41,979,700 |
| 2026-09-29 | 102.00 | 107.00 | 96.000 | 103.00 | 103.00 | 35,185,400 |
| 2026-09-28 | 113.00 | 124.00 | 102.00 | 102.00 | 102.00 | 37,195,200 |
| 2026-09-25 | 125.00 | 125.00 | 113.00 | 113.00 | 113.00 | 20,386,900 |
| 2026-09-24 | 130.00 | 130.00 | 120.00 | 125.00 | 125.00 | 12,743,300 |
| 2026-09-23 | 116.00 | 128.00 | 112.00 | 128.00 | 128.00 | 14,311,200 |
| 2026-09-22 | 121.00 | 124.00 | 113.00 | 117.00 | 117.00 | 6,888,700 |
| 2026-09-21 | 124.00 | 132.00 | 121.00 | 121.00 | 121.00 | 15,810,900 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 1.0000 IDR |
| 2024-07-02 | 1.0000 IDR |
| 2023-06-16 | 4.0000 IDR |
| 2022-06-17 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.