Yulie Sekurindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,350.00 | 3,520.00 | 3,350.00 | 3,520.00 | 3,520.00 | 1,700 |
| 2026-07-23 | 3,350.00 | 3,350.00 | 3,260.00 | 3,350.00 | 3,350.00 | 35,200 |
| 2026-07-22 | 3,310.00 | 3,370.00 | 3,240.00 | 3,350.00 | 3,350.00 | 12,900 |
| 2026-07-21 | 3,380.00 | 3,380.00 | 3,270.00 | 3,350.00 | 3,350.00 | 600 |
| 2026-07-20 | 3,350.00 | 3,530.00 | 3,350.00 | 3,410.00 | 3,410.00 | 169,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 10.0000 IDR |
| 2025-06-05 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.