Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← YULE.JK stock page

Yulie Sekurindo Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,590.003,690.003,500.003,540.003,540.003,500
2026-10-153,690.003,690.003,590.003,590.003,590.00500
2026-10-143,600.003,600.003,550.003,590.003,590.001,700
2026-10-133,560.003,570.003,450.003,550.003,550.0024,000
2026-10-123,620.003,620.003,450.003,570.003,570.006,300
2026-10-093,580.003,590.003,510.003,590.003,590.00700
2026-10-083,700.003,700.003,500.003,560.003,560.00800
2026-10-073,500.003,640.003,500.003,580.003,580.003,200
2026-10-063,560.003,670.003,500.003,580.003,580.0026,600
2026-10-053,750.003,750.003,560.003,560.003,560.00900
2026-10-023,570.003,570.003,420.003,560.003,560.002,400
2026-10-013,650.003,650.003,520.003,560.003,560.002,300
2026-09-303,700.003,750.003,480.003,560.003,560.0086,500
2026-09-293,570.003,750.003,420.003,600.003,600.008,100
2026-09-283,640.003,640.003,450.003,580.003,580.005,000
2026-09-253,450.003,660.003,450.003,580.003,580.0013,800
2026-09-243,680.004,400.003,500.003,500.003,500.0078,700
2026-09-233,590.004,240.003,460.003,660.003,660.0080,500
2026-09-223,450.003,590.003,370.003,590.003,590.006,100
2026-09-213,600.003,600.003,600.003,600.003,600.0030,200
2026-09-183,800.003,800.003,600.003,600.003,600.00500
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2110.0000 IDR
2025-06-058.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.