Yulie Sekurindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3,420.00 | 3,420.00 | 3,240.00 | 3,290.00 | 3,290.00 | 3,600 |
| 2026-05-01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 2026-04-30 | 3,450.00 | 3,450.00 | 3,300.00 | 3,370.00 | 3,370.00 | 3,900 |
| 2026-04-29 | 3,390.00 | 3,390.00 | 3,220.00 | 3,340.00 | 3,340.00 | 78,000 |
| 2026-04-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 |
| 2026-04-27 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 3,400.00 | 25,600 |
| 2026-04-24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 |
| 2026-04-23 | 3,410.00 | 3,410.00 | 3,300.00 | 3,400.00 | 3,400.00 | 33,400 |
| 2026-04-22 | 3,460.00 | 3,460.00 | 3,350.00 | 3,350.00 | 3,350.00 | 800 |
| 2026-04-21 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 400 |
| 2026-04-20 | 3,500.00 | 3,500.00 | 3,280.00 | 3,370.00 | 3,360.00 | 166,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 10.0000 IDR |
| 2025-06-05 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.