Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← YULE.JK stock page

Yulie Sekurindo Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,700.002,700.002,600.002,700.002,691.9960,300
2025-11-042,690.002,700.002,600.002,700.002,691.9921,400
2025-11-032,690.002,800.002,600.002,700.002,691.9930,400
2025-10-312,600.002,700.002,600.002,700.002,691.9922,200
2025-10-302,700.002,700.002,600.002,700.002,691.9987,400
2025-10-292,690.002,700.002,600.002,700.002,691.9930,900
2025-10-282,700.002,710.002,600.002,700.002,691.9911,100
2025-10-272,700.002,800.002,600.002,680.002,672.0580,600
2025-10-242,670.002,670.002,670.002,670.002,662.08300
2025-10-232,700.002,700.002,680.002,680.002,672.0543,600
2025-10-222,690.002,710.002,680.002,710.002,701.96500
2025-10-212,710.002,710.002,600.002,710.002,701.9611,400
2025-10-202,700.002,720.002,600.002,720.002,711.93222,100
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2110.0000 IDR
2025-06-058.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.