AIB Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.518 | 9.798 | 9.518 | 9.798 | 9.621 | 5,901,616 |
| 2026-04-29 | 9.668 | 9.798 | 9.638 | 9.718 | 9.543 | 3,922,058 |
| 2026-04-28 | 9.506 | 9.652 | 9.484 | 9.614 | 9.441 | 3,821,635 |
| 2026-04-27 | 9.418 | 9.484 | 9.340 | 9.404 | 9.234 | 4,370,184 |
| 2026-04-24 | 9.324 | 9.386 | 9.266 | 9.380 | 9.211 | 3,997,841 |
| 2026-04-23 | 9.568 | 9.568 | 9.344 | 9.410 | 9.240 | 5,786,655 |
| 2026-04-22 | 9.806 | 9.846 | 9.560 | 9.634 | 9.460 | 5,120,421 |
| 2026-04-21 | 9.856 | 9.934 | 9.760 | 9.778 | 9.602 | 6,243,725 |
| 2026-04-20 | 9.708 | 9.864 | 9.708 | 9.852 | 9.674 | 3,452,421 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1953 EUR |
| 2026-03-26 | 0.4626 EUR |
| 2025-08-21 | 0.1233 EUR |
| 2025-03-27 | 0.3698 EUR |
| 2024-03-21 | 0.2657 EUR |
| 2023-03-30 | 0.0620 EUR |
| 2022-03-31 | 0.0450 EUR |
| 2020-03-26 | 0.0800 EUR |
| 2019-03-21 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.