AIB Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.895	10.935	10.785	10.840	10.840	2,918,896
2026-10-16	10.920	10.980	10.845	10.950	10.950	4,182,942
2026-10-15	10.885	10.965	10.770	10.815	10.815	4,999,901
2026-10-14	10.945	11.015	10.835	10.900	10.900	5,076,663
2026-10-13	10.910	10.995	10.845	10.950	10.950	5,378,631
2026-10-12	10.800	10.875	10.735	10.875	10.875	7,550,516
2026-10-09	11.070	11.070	10.625	10.695	10.695	4,765,050
2026-10-08	11.270	11.300	10.900	10.900	10.900	10,221,830
2026-10-07	11.190	11.385	11.065	11.310	11.310	7,556,031
2026-10-06	11.410	11.530	11.320	11.380	11.380	3,588,220
2026-10-05	11.065	11.370	11.000	11.295	11.295	3,227,569
2026-10-02	11.150	11.170	10.860	11.050	11.050	4,180,624
2026-10-01	11.505	11.505	11.100	11.100	11.100	4,802,348
2026-09-30	11.655	11.720	11.530	11.530	11.530	5,748,315
2026-09-29	11.615	11.670	11.520	11.605	11.605	3,017,093
2026-09-28	11.770	11.850	11.575	11.650	11.650	3,410,495
2026-09-25	11.695	11.740	11.605	11.700	11.700	2,273,865
2026-09-24	11.615	11.710	11.520	11.520	11.520	2,900,248
2026-09-23	11.685	11.685	11.360	11.625	11.625	3,246,531
2026-09-22	11.645	11.785	11.530	11.615	11.615	3,399,888
2026-09-21	11.715	11.770	11.560	11.675	11.675	2,747,913

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.