Glenveagh Properties PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.060	2.110	2.050	2.110	2.110	1,032,670
2026-04-29	2.100	2.100	2.060	2.070	2.070	2,185,923
2026-04-28	2.100	2.100	2.030	2.060	2.060	1,619,094
2026-04-27	2.080	2.095	2.045	2.050	2.050	495,358
2026-04-24	2.070	2.070	2.010	2.055	2.055	649,913
2026-04-23	2.025	2.035	2.015	2.020	2.020	422,601
2026-04-22	2.010	2.035	1.992	2.030	2.030	792,357
2026-04-21	2.020	2.030	1.990	2.005	2.005	649,689
2026-04-20	2.020	2.055	2.000	2.015	2.015	556,847

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.