PERMANENT TSB GROUP HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.020 | 3.030 | 3.020 | 3.030 | 3.030 | 191,508 |
| 2026-07-23 | 3.030 | 3.030 | 3.000 | 3.020 | 3.020 | 1,357,209 |
| 2026-07-22 | 3.020 | 3.030 | 3.010 | 3.030 | 3.030 | 164,411 |
| 2026-07-21 | 3.010 | 3.030 | 3.010 | 3.020 | 3.020 | 332,156 |
| 2026-07-20 | 2.970 | 3.030 | 2.970 | 3.010 | 3.010 | 206,374 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.