PERMANENT TSB GROUP HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.020 | 3.020 | 2.990 | 3.000 | 3.000 | 214,875 |
| 2026-10-16 | 3.020 | 3.020 | 3.010 | 3.010 | 3.010 | 41,369 |
| 2026-10-15 | 3.020 | 3.020 | 3.000 | 3.010 | 3.010 | 92,706 |
| 2026-10-14 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 52,467 |
| 2026-10-13 | 3.030 | 3.030 | 3.000 | 3.020 | 3.020 | 375,447 |
| 2026-10-12 | 3.020 | 3.050 | 3.000 | 3.030 | 3.030 | 882,241 |
| 2026-10-09 | 3.000 | 3.020 | 3.000 | 3.010 | 3.010 | 1,365,298 |
| 2026-10-08 | 3.020 | 3.020 | 2.970 | 2.970 | 2.970 | 96,992 |
| 2026-10-07 | 3.000 | 3.000 | 2.980 | 2.990 | 2.990 | 61,387 |
| 2026-10-06 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 135,445 |
| 2026-10-05 | 3.000 | 3.040 | 2.990 | 3.000 | 3.000 | 399,679 |
| 2026-10-02 | 2.970 | 2.970 | 2.950 | 2.970 | 2.970 | 1,232,903 |
| 2026-10-01 | 2.970 | 2.970 | 2.960 | 2.970 | 2.970 | 133,903 |
| 2026-09-30 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 54,421 |
| 2026-09-29 | 2.970 | 2.970 | 2.950 | 2.950 | 2.950 | 56,975 |
| 2026-09-28 | 2.960 | 2.970 | 2.940 | 2.970 | 2.970 | 125,907 |
| 2026-09-25 | 2.970 | 2.970 | 2.940 | 2.940 | 2.940 | 72,613 |
| 2026-09-24 | 2.950 | 2.970 | 2.950 | 2.950 | 2.950 | 72,623 |
| 2026-09-23 | 2.970 | 2.970 | 2.960 | 2.960 | 2.960 | 63,803 |
| 2026-09-22 | 2.960 | 2.970 | 2.960 | 2.970 | 2.970 | 23,055 |
| 2026-09-21 | 2.970 | 2.970 | 2.960 | 2.960 | 2.960 | 114,126 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.