ABSA BANK OF KENYA LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	32.400	32.750	32.000	32.550	32.550	132,238
2026-10-14	32.700	32.700	32.000	32.400	32.400	94,075
2026-10-13	33.000	33.000	32.500	32.700	32.700	87,293
2026-10-12	33.050	33.150	32.800	33.000	33.000	367,286
2026-10-09	33.050	33.300	32.950	33.050	33.050	236,086
2026-10-08	33.350	33.350	33.000	33.050	33.050	646,885
2026-10-07	33.100	33.500	33.050	33.350	33.350	69,594
2026-10-06	33.050	33.500	33.000	33.100	33.100	233,690
2026-10-05	33.050	33.200	32.800	33.050	33.050	103,412
2026-10-02	33.050	33.200	33.000	33.050	33.050	222,895
2026-10-01	33.150	33.200	33.000	33.050	33.050	265,834
2026-09-30	33.050	33.400	33.000	33.150	33.150	275,716
2026-09-29	33.200	33.400	32.900	33.050	33.050	207,234
2026-09-28	33.400	33.900	33.000	33.200	33.200	151,940
2026-09-25	33.100	33.900	33.100	33.400	33.400	119,165
2026-09-24	33.000	33.600	32.000	33.100	33.100	293,656
2026-09-23	33.050	33.300	32.500	33.000	33.000	213,157
2026-09-22	33.000	33.400	32.000	33.050	33.050	638,758
2026-09-21	31.100	33.500	31.100	33.000	33.000	761,356
2026-09-18	30.000	33.000	30.000	31.100	31.100	661,442

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.