THE CO-OPERATIVE BANK OF KENYA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	36.000	36.600	35.550	36.300	36.300	581,051
2026-10-14	36.300	36.300	35.850	36.000	36.000	525,505
2026-10-13	36.700	36.950	36.050	36.300	36.300	207,950
2026-10-12	36.950	37.000	36.500	36.700	36.700	126,276
2026-10-09	37.100	37.500	36.600	36.950	36.950	192,691
2026-10-08	37.300	37.700	36.850	37.100	37.100	949,204
2026-10-07	37.250	37.600	36.900	37.300	37.300	486,049
2026-10-06	37.550	38.000	37.000	37.250	37.250	264,750
2026-10-05	37.050	37.750	36.900	37.550	37.550	214,829
2026-10-02	36.900	37.750	36.450	37.050	37.050	750,145
2026-10-01	37.100	37.100	36.500	36.900	36.900	293,408
2026-09-30	37.150	37.200	36.600	37.100	37.100	507,096
2026-09-29	37.150	37.250	36.500	37.150	37.150	970,994
2026-09-28	37.250	37.250	36.700	37.150	37.150	478,463
2026-09-25	37.250	37.350	36.500	37.250	37.250	580,895
2026-09-24	37.100	37.400	36.200	37.250	37.250	720,593
2026-09-23	37.350	37.450	36.050	37.100	37.100	707,829
2026-09-22	36.150	37.500	36.150	37.350	37.350	611,717
2026-09-21	34.800	37.500	34.800	36.150	36.150	239,439
2026-09-18	31.950	35.100	31.950	34.800	34.800	4,241,075

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.