LIBERTY KENYA HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.180	9.320	8.900	9.020	9.020	35,713
2026-07-22	9.280	9.500	8.960	9.180	9.180	14,044
2026-07-21	9.100	9.500	8.980	9.280	9.280	15,237
2026-07-20	8.900	9.500	8.900	9.100	9.100	14,792
2026-07-17	8.820	9.500	8.500	8.900	8.900	14,174
2026-07-16	8.980	9.100	8.500	8.820	8.820	48,459
2026-07-15	9.000	9.080	8.800	8.980	8.980	66,798
2026-07-14	9.060	9.060	8.960	9.000	9.000	16,172
2026-07-13	9.080	9.100	8.880	9.060	9.060	25,770
2026-07-10	8.940	9.180	8.940	9.080	9.080	6,045
2026-07-09	9.080	9.200	8.860	8.940	8.940	4,739
2026-07-08	9.020	9.200	8.900	9.080	9.080	11,794
2026-07-07	9.100	9.100	8.900	9.020	9.020	23,352
2026-07-06	9.100	9.140	9.000	9.100	9.100	11,952
2026-07-03	8.320	9.140	8.320	9.100	9.100	19,694
2026-07-02	8.600	9.200	8.140	8.320	8.320	124,900
2026-07-01	8.940	9.000	8.200	8.600	8.600	114,405
2026-06-30	9.000	9.800	8.700	8.940	8.940	5,123
2026-06-29	9.020	9.100	8.800	9.000	9.000	38,013
2026-06-26	9.120	9.980	8.980	9.020	9.020	38,512
2026-06-25	9.080	9.500	9.000	9.120	9.120	25,885
2026-06-24	9.420	9.860	8.960	9.080	9.080	37,440
2026-06-23	8.980	9.860	8.980	9.420	9.420	89,805
2026-06-22	9.000	9.000	9.000	9.000	9.000	36,882
2026-06-19	9.120	9.700	8.600	9.000	9.000	22,729
2026-06-18	9.140	9.800	9.020	9.120	9.120	28,126
2026-06-17	9.380	9.800	9.100	9.140	9.140	3,301
2026-06-16	9.740	9.900	9.020	9.380	9.380	11,411
2026-06-15	9.880	10.000	8.980	9.740	9.740	43,004
2026-06-12	9.940	10.000	9.700	9.880	9.880	7,696
2026-06-11	9.880	10.000	9.500	9.940	9.940	20,750
2026-06-10	9.960	10.000	9.500	9.880	9.880	3,615
2026-06-09	9.900	10.000	9.800	9.960	9.960	33,440
2026-06-08	10.000	10.100	9.900	9.900	9.900	154,464
2026-06-05	10.000	10.100	9.800	10.000	10.000	18,375
2026-06-04	9.980	10.100	9.840	10.000	10.000	60,749
2026-06-03	9.700	10.100	9.500	9.980	9.980	11,442
2026-06-02	9.900	10.000	9.000	9.700	9.700	6,339
2026-05-29	9.680	10.100	9.500	9.900	9.900	6,495
2026-05-28	9.700	10.100	9.500	9.680	9.680	22,972
2026-05-26	10.000	10.000	9.540	9.700	9.700	5,427
2026-05-25	10.100	10.100	9.800	10.000	10.000	42,753
2026-05-22	10.050	10.500	9.820	10.100	10.100	30,158
2026-05-21	9.860	10.100	9.800	10.050	10.050	8,146
2026-05-20	9.920	10.000	9.800	9.860	9.860	3,010
2026-05-19	9.640	10.100	9.600	9.920	9.920	9,140
2026-05-18	9.780	10.000	9.500	9.640	9.640	8,403
2026-05-15	9.800	10.100	9.700	9.780	9.780	14,347
2026-05-14	9.840	9.900	9.600	9.800	9.800	4,792
2026-05-13	10.000	10.000	9.540	9.840	9.840	2,536
2026-05-12	9.840	10.100	9.500	10.000	10.000	11,012
2026-05-11	9.780	10.050	9.500	9.840	9.840	2,458
2026-05-08	9.820	10.100	9.200	9.780	9.780	11,551
2026-05-07	9.580	9.980	9.200	9.820	9.820	2,188
2026-05-06	9.540	9.940	9.240	9.580	9.580	8,161
2026-05-05	9.840	10.000	9.200	9.540	9.540	24,110
2026-05-04	9.800	10.100	9.500	9.840	9.840	12,651
2026-04-30	9.860	10.000	9.520	9.800	9.800	4,269
2026-04-29	9.980	10.000	9.540	9.860	9.860	6,450
2026-04-28	9.960	10.000	9.800	9.980	9.980	1,808

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.