LIBERTY KENYA HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.400 | 9.400 | 8.980 | 9.040 | 9.040 | 18,476 |
| 2026-10-14 | 9.280 | 9.500 | 9.020 | 9.400 | 9.400 | 19,561 |
| 2026-10-13 | 9.340 | 9.600 | 9.020 | 9.280 | 9.280 | 768 |
| 2026-10-12 | 9.260 | 9.580 | 9.020 | 9.340 | 9.340 | 40,227 |
| 2026-10-09 | 9.300 | 9.300 | 9.100 | 9.260 | 9.260 | 6,636 |
| 2026-10-08 | 9.220 | 9.300 | 9.020 | 9.300 | 9.300 | 4,568 |
| 2026-10-07 | 9.280 | 9.300 | 9.000 | 9.220 | 9.220 | 6,416 |
| 2026-10-06 | 9.220 | 9.500 | 9.100 | 9.280 | 9.280 | 8,693 |
| 2026-10-05 | 9.360 | 9.500 | 9.000 | 9.220 | 9.220 | 7,671 |
| 2026-10-02 | 9.320 | 9.500 | 9.000 | 9.360 | 9.360 | 10,619 |
| 2026-10-01 | 9.360 | 9.600 | 9.000 | 9.320 | 9.320 | 12,494 |
| 2026-09-30 | 9.480 | 9.500 | 9.100 | 9.360 | 9.360 | 1,303 |
| 2026-09-29 | 9.360 | 9.680 | 9.200 | 9.480 | 9.480 | 24,967 |
| 2026-09-28 | 9.200 | 9.440 | 9.200 | 9.360 | 9.360 | 4,832 |
| 2026-09-25 | 9.320 | 9.440 | 9.000 | 9.200 | 9.200 | 10,425 |
| 2026-09-24 | 9.300 | 9.400 | 9.100 | 9.320 | 9.320 | 19,548 |
| 2026-09-23 | 9.360 | 9.500 | 9.000 | 9.300 | 9.300 | 19,078 |
| 2026-09-22 | 9.140 | 9.500 | 9.020 | 9.360 | 9.360 | 5,205 |
| 2026-09-21 | 9.360 | 9.500 | 8.900 | 9.140 | 9.140 | 3,524 |
| 2026-09-18 | 9.180 | 9.500 | 9.000 | 9.360 | 9.360 | 4,427 |
| 2026-09-17 | 9.120 | 9.580 | 8.980 | 9.180 | 9.180 | 11,053 |
| 2026-09-16 | 9.240 | 9.600 | 8.900 | 9.120 | 9.120 | 6,546 |
| 2026-09-15 | 9.400 | 9.600 | 9.040 | 9.240 | 9.240 | 4,054 |
| 2026-09-14 | 9.380 | 9.580 | 9.300 | 9.400 | 9.400 | 12,519 |
| 2026-09-11 | 9.520 | 9.600 | 9.000 | 9.380 | 9.380 | 5,091 |
| 2026-09-10 | 9.380 | 9.580 | 9.300 | 9.520 | 9.520 | 4,695 |
| 2026-09-09 | 9.220 | 9.600 | 9.200 | 9.380 | 9.380 | 13,452 |
| 2026-09-08 | 9.220 | 9.300 | 9.160 | 9.220 | 9.220 | 10,420 |
| 2026-09-07 | 9.260 | 9.680 | 9.120 | 9.220 | 9.220 | 7,901 |
| 2026-09-04 | 9.520 | 9.600 | 9.120 | 9.260 | 9.260 | 44,132 |
| 2026-09-03 | 9.220 | 9.600 | 9.220 | 9.520 | 9.520 | 3,411 |
| 2026-09-02 | 9.300 | 9.700 | 9.120 | 9.220 | 9.220 | 27,627 |
| 2026-09-01 | 9.260 | 9.600 | 9.200 | 9.300 | 9.300 | 8,652 |
| 2026-08-31 | 9.420 | 9.700 | 9.000 | 9.260 | 9.260 | 11,313 |
| 2026-08-28 | 9.360 | 9.700 | 9.300 | 9.420 | 9.420 | 14,705 |
| 2026-08-27 | 9.500 | 9.700 | 9.100 | 9.360 | 9.360 | 118,288 |
| 2026-08-26 | 9.600 | 9.680 | 9.400 | 9.500 | 9.500 | 30,035 |
| 2026-08-25 | 9.660 | 9.760 | 9.400 | 9.600 | 9.600 | 9,493 |
| 2026-08-24 | 9.400 | 9.700 | 9.300 | 9.660 | 9.660 | 15,608 |
| 2026-08-21 | 9.180 | 9.760 | 9.120 | 9.400 | 9.400 | 21,934 |
| 2026-08-20 | 9.500 | 9.760 | 9.000 | 9.180 | 9.180 | 37,413 |
| 2026-08-19 | 9.160 | 9.660 | 9.160 | 9.500 | 9.500 | 26,177 |
| 2026-08-18 | 9.320 | 9.680 | 9.100 | 9.160 | 9.160 | 79,953 |
| 2026-08-17 | 9.480 | 9.560 | 9.000 | 9.320 | 9.320 | 26,003 |
| 2026-08-14 | 9.500 | 9.560 | 9.400 | 9.480 | 9.480 | 13,291 |
| 2026-08-13 | 9.620 | 9.760 | 9.400 | 9.500 | 9.500 | 70,427 |
| 2026-08-12 | 9.480 | 9.700 | 9.400 | 9.620 | 9.620 | 13,512 |
| 2026-08-11 | 9.500 | 9.760 | 9.300 | 9.480 | 9.480 | 24,145 |
| 2026-08-10 | 9.460 | 9.800 | 9.200 | 9.500 | 9.500 | 64,885 |
| 2026-08-07 | 9.360 | 9.600 | 9.300 | 9.460 | 9.460 | 25,611 |
| 2026-08-06 | 9.320 | 9.800 | 9.240 | 9.360 | 9.360 | 28,709 |
| 2026-08-05 | 9.580 | 9.580 | 9.240 | 9.320 | 9.320 | 6,745 |
| 2026-08-04 | 9.780 | 9.860 | 9.240 | 9.580 | 9.580 | 5,879 |
| 2026-08-03 | 9.200 | 9.880 | 9.100 | 9.780 | 9.780 | 23,319 |
| 2026-07-31 | 9.340 | 9.400 | 9.100 | 9.200 | 9.200 | 5,055 |
| 2026-07-30 | 9.160 | 9.500 | 9.140 | 9.340 | 9.340 | 11,999 |
| 2026-07-29 | 9.160 | 9.400 | 8.920 | 9.160 | 9.160 | 14,656 |
| 2026-07-28 | 9.220 | 9.800 | 8.900 | 9.160 | 9.160 | 26,390 |
| 2026-07-27 | 9.280 | 9.300 | 9.140 | 9.220 | 9.220 | 13,446 |
| 2026-07-24 | 9.020 | 9.500 | 9.020 | 9.280 | 9.280 | 6,371 |
Page 1 of 21 · 1,241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.