LIBERTY KENYA HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 7.320 | 7.320 | 6.920 | 7.040 | 7.040 | 3,200 |
| 2021-12-15 | 7.320 | 7.480 | 7.160 | 7.320 | 7.320 | 0 |
| 2021-12-14 | 7.160 | 7.480 | 7.160 | 7.320 | 7.320 | 1,400 |
| 2021-12-10 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 400 |
| 2021-12-09 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 300 |
| 2021-12-08 | 7.240 | 7.240 | 7.000 | 7.000 | 7.000 | 3,400 |
| 2021-12-07 | 7.040 | 7.500 | 7.040 | 7.240 | 7.240 | 400 |
| 2021-12-06 | 6.980 | 7.160 | 6.920 | 7.040 | 7.040 | 2,200 |
| 2021-12-03 | 6.520 | 7.100 | 6.520 | 6.980 | 6.980 | 500 |
| 2021-12-02 | 6.740 | 6.740 | 6.500 | 6.520 | 6.520 | 300 |
| 2021-12-01 | 6.560 | 7.200 | 6.520 | 6.740 | 6.740 | 300 |
| 2021-11-30 | 6.800 | 6.800 | 6.500 | 6.560 | 6.560 | 900 |
| 2021-11-29 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 100 |
| 2021-11-26 | 6.800 | 6.800 | 6.740 | 6.800 | 6.800 | 0 |
| 2021-11-25 | 6.740 | 6.800 | 6.740 | 6.800 | 6.800 | 400 |
| 2021-11-24 | 6.780 | 6.780 | 6.740 | 6.740 | 6.740 | 14,800 |
| 2021-11-23 | 7.040 | 7.040 | 6.740 | 6.780 | 6.780 | 21,100 |
| 2021-11-22 | 7.460 | 7.460 | 7.000 | 7.040 | 7.040 | 1,500 |
| 2021-11-19 | 7.500 | 7.500 | 7.100 | 7.460 | 7.460 | 2,100 |
| 2021-11-18 | 7.500 | 7.500 | 7.000 | 7.500 | 7.500 | 0 |
| 2021-11-17 | 7.000 | 7.500 | 7.000 | 7.500 | 7.500 | 1,600 |
| 2021-11-16 | 7.600 | 7.600 | 7.000 | 7.000 | 7.000 | 1,200 |
| 2021-11-15 | 7.020 | 7.700 | 7.020 | 7.600 | 7.600 | 800 |
| 2021-11-12 | 7.380 | 7.380 | 7.000 | 7.020 | 7.020 | 8,200 |
| 2021-11-11 | 7.000 | 7.500 | 7.000 | 7.380 | 7.380 | 1,800 |
| 2021-11-10 | 7.000 | 7.100 | 6.800 | 7.000 | 7.000 | 0 |
| 2021-11-09 | 6.800 | 7.100 | 6.800 | 7.000 | 7.000 | 8,600 |
| 2021-11-08 | 7.500 | 7.500 | 6.800 | 6.800 | 6.800 | 1,000 |
| 2021-11-05 | 7.500 | 7.600 | 7.500 | 7.500 | 7.500 | 22,200 |
| 2021-11-04 | 8.000 | 8.000 | 7.500 | 7.500 | 7.500 | 300 |
| 2021-11-03 | 8.060 | 8.060 | 8.000 | 8.000 | 8.000 | 2,500 |
| 2021-11-02 | 8.000 | 8.200 | 7.500 | 8.060 | 8.060 | 4,800 |
| 2021-11-01 | 8.000 | 8.080 | 8.000 | 8.000 | 8.000 | 10,600 |
| 2021-10-29 | 7.500 | 8.000 | 7.500 | 8.000 | 8.000 | 700 |
| 2021-10-28 | 8.000 | 8.000 | 7.500 | 7.500 | 7.500 | 300 |
| 2021-10-27 | 7.500 | 8.000 | 7.500 | 8.000 | 8.000 | 1,000 |
| 2021-10-26 | 7.800 | 7.800 | 7.500 | 7.500 | 7.500 | 400 |
| 2021-10-25 | 7.760 | 7.800 | 7.760 | 7.800 | 7.800 | 100 |
| 2021-10-22 | 7.800 | 8.080 | 7.700 | 7.760 | 7.760 | 3,700 |
| 2021-10-21 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 1,300 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.