LIBERTY KENYA HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	10.500	10.850	10.500	10.850	10.850	6,013
2025-10-29	10.850	10.900	10.500	10.500	10.500	1,004,815
2025-10-28	10.650	10.900	10.650	10.850	10.850	10,548
2025-10-27	10.650	10.850	10.000	10.650	10.650	3,035
2025-10-24	10.900	10.900	10.000	10.650	10.650	17,811
2025-10-23	10.950	11.000	9.860	10.900	10.900	275,467
2025-10-22	10.900	10.950	10.800	10.950	10.950	2,214
2025-10-21	10.800	10.950	9.720	10.900	10.900	62,239
2025-10-16	10.950	11.000	10.000	10.800	10.800	5,702
2025-10-15	11.000	11.000	10.950	10.950	10.950	2,361
2025-10-14	10.900	11.000	10.900	11.000	11.000	121,343
2025-10-13	10.850	11.000	10.750	10.900	10.900	93,735
2025-10-09	10.650	10.900	10.650	10.850	10.850	7,548
2025-10-08	10.750	10.750	10.200	10.650	10.650	2,796
2025-10-07	10.850	10.850	10.200	10.750	10.750	4,850
2025-10-06	10.900	11.000	10.800	10.850	10.850	5,501
2025-10-03	10.950	11.000	10.800	10.900	10.900	5,430
2025-10-02	11.000	11.000	10.950	10.950	10.950	4,880
2025-10-01	10.950	11.000	10.800	11.000	11.000	12,825
2025-09-30	10.950	11.000	10.700	10.950	10.950	11,005
2025-09-29	10.850	11.250	10.400	10.950	10.950	3,717
2025-09-26	10.500	11.000	10.300	10.850	10.850	13,199
2025-09-25	10.550	10.950	10.500	10.500	10.500	1,009,244
2025-09-24	10.500	10.950	10.500	10.550	10.550	15,682
2025-09-23	10.250	11.000	10.250	10.500	10.500	1,608
2025-09-22	10.250	10.350	10.200	10.250	10.250	9,356
2025-09-19	10.200	10.250	10.200	10.250	10.250	17,651
2025-09-18	10.500	11.000	10.100	10.200	10.200	316,336
2025-09-17	11.000	11.000	10.000	10.500	10.500	16,898
2025-09-16	11.000	11.000	10.900	11.000	11.000	4,515
2025-09-15	11.000	11.450	10.900	11.000	11.000	12,915
2025-09-12	11.050	11.100	10.800	11.000	11.000	34,667
2025-09-11	11.100	11.100	11.000	11.050	11.050	7,606
2025-09-10	11.200	11.500	11.000	11.100	11.100	20,070
2025-09-09	11.400	11.500	11.000	11.200	11.200	14,296
2025-09-08	11.000	11.850	11.000	11.400	11.400	70,944
2025-09-05	10.950	11.050	10.950	11.000	11.000	62,429
2025-09-04	10.800	11.050	10.800	10.950	10.950	10,695
2025-09-03	10.700	10.950	10.600	10.800	10.800	13,355
2025-09-02	10.950	11.000	10.500	10.700	10.700	11,420
2025-09-01	10.900	11.000	10.400	10.950	10.950	16,056
2025-08-29	10.400	10.950	10.400	10.900	10.900	13,658
2025-08-28	10.950	11.100	10.300	10.400	10.400	22,864
2025-08-27	11.050	12.100	10.450	10.950	10.950	25,221
2025-08-26	11.100	11.100	11.000	11.050	11.050	43,453
2025-08-25	11.050	11.450	11.000	11.100	11.100	39,423
2025-08-22	11.050	11.400	11.000	11.050	11.050	10,245
2025-08-21	10.500	11.100	10.500	11.050	11.050	51,305
2025-08-20	11.000	11.000	10.350	10.500	10.500	40,779
2025-08-19	11.450	11.500	10.500	11.000	11.000	33,542
2025-08-18	11.350	11.500	11.100	11.450	11.450	6,299
2025-08-15	11.500	11.500	11.100	11.350	11.350	12,705
2025-08-14	11.350	11.900	11.300	11.500	11.500	49,153
2025-08-13	11.150	11.800	11.100	11.350	11.350	10,730
2025-08-12	10.900	11.500	10.900	11.150	11.150	2,494
2025-08-11	10.000	11.000	10.000	10.900	10.900	8,247
2025-08-08	10.600	10.600	10.000	10.000	10.000	124,843
2025-08-07	10.350	10.900	10.350	10.600	10.600	2,800
2025-08-06	10.650	11.200	10.000	10.350	10.350	22,400
2025-08-05	10.850	10.850	10.600	10.650	10.650	19,500

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.