LIBERTY KENYA HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	10.700	11.000	10.700	10.850	10.850	5,500
2025-08-01	10.900	10.900	10.500	10.700	10.700	13,200
2025-07-31	10.900	10.900	10.900	10.900	10.900	2,600
2025-07-30	10.950	10.950	10.900	10.900	10.900	8,500
2025-07-29	10.900	11.000	10.550	10.950	10.950	1,300
2025-07-28	11.000	11.000	10.500	10.900	10.900	4,900
2025-07-25	11.000	11.000	11.000	11.000	11.000	5,000
2025-07-24	11.000	11.000	10.500	11.000	11.000	11,200
2025-07-23	10.400	11.000	10.400	11.000	11.000	143,900
2025-07-22	10.650	10.900	10.000	10.400	10.400	4,400
2025-07-21	10.850	10.900	10.500	10.650	10.650	4,700
2025-07-18	10.800	10.900	10.800	10.850	10.850	9,500
2025-07-17	10.700	10.850	10.500	10.800	10.800	3,400
2025-07-16	10.850	10.850	10.500	10.700	10.700	4,700
2025-07-15	10.800	11.000	10.800	10.850	10.850	11,700
2025-07-14	10.900	10.900	10.050	10.800	10.800	16,300
2025-07-11	10.850	11.200	10.700	10.900	10.900	4,900
2025-07-10	10.900	10.900	10.800	10.850	10.850	13,600
2025-07-09	10.650	10.900	10.650	10.900	10.900	18,800
2025-07-08	10.700	10.900	10.200	10.650	10.650	8,100
2025-07-07	9.920	10.900	9.920	10.700	10.700	4,700
2025-07-04	9.620	10.550	9.560	9.920	9.920	9,900
2025-07-03	10.050	10.950	9.500	9.620	9.620	59,700
2025-07-02	10.500	10.550	9.640	10.050	10.050	3,600
2025-07-01	10.350	10.900	10.000	10.500	10.500	3,500
2025-06-30	10.200	11.000	10.200	10.350	10.350	14,600
2025-06-27	10.400	10.400	10.200	10.200	10.200	6,300
2025-06-26	10.200	10.900	10.200	10.400	10.400	15,800
2025-06-25	10.100	10.350	10.000	10.200	10.200	3,200
2025-06-24	10.200	10.200	10.000	10.100	10.100	2,500
2025-06-23	10.250	10.300	10.100	10.200	10.200	600
2025-06-20	9.520	10.350	9.500	10.250	10.250	11,200
2025-06-19	10.400	10.400	9.500	9.520	9.520	353,000
2025-06-18	9.500	10.400	9.500	10.400	10.400	3,800
2025-06-17	10.150	10.550	9.300	9.500	9.500	10,599,300
2025-06-16	10.550	11.400	9.500	10.150	10.150	78,100
2025-06-13	11.250	11.400	10.500	10.550	10.550	591,600
2025-06-12	10.500	11.500	10.500	11.250	11.250	46,800
2025-06-11	10.550	11.450	10.500	10.500	10.500	12,373,100
2025-06-10	10.850	11.500	10.500	10.550	10.550	6,363,600
2025-06-09	11.400	12.000	10.500	10.850	10.850	409,500
2025-06-05	10.500	11.550	10.500	11.400	11.400	34,800
2025-06-04	11.100	11.450	10.500	10.500	10.500	14,850,400
2025-06-03	11.550	11.550	11.000	11.100	11.100	153,200
2025-05-30	11.150	11.950	11.150	11.550	11.550	45,700
2025-05-29	11.350	11.500	11.000	11.150	11.150	32,000
2025-05-28	11.450	11.500	11.300	11.350	11.350	13,900
2025-05-27	11.500	11.500	11.400	11.450	11.450	19,400
2025-05-26	11.800	11.800	11.300	11.500	11.500	18,900
2025-05-23	11.750	12.000	11.350	11.800	11.800	12,500
2025-05-22	11.700	11.800	11.350	11.750	11.750	22,100
2025-05-21	10.750	11.800	10.750	11.700	11.700	3,800
2025-05-20	11.500	11.750	10.750	10.750	10.750	11,319,600
2025-05-19	11.500	11.950	11.200	11.500	11.500	56,400
2025-05-16	11.500	11.950	11.500	11.500	11.500	713,400
2025-05-15	11.500	12.000	11.500	11.500	11.500	100,200
2025-05-14	11.400	11.500	11.300	11.500	11.500	25,500
2025-05-13	11.450	11.950	11.000	11.400	11.400	14,186,400
2025-05-12	11.450	11.500	11.000	11.450	11.450	2,278,900
2025-05-09	11.400	11.450	11.400	11.450	11.450	2,500

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.