LIBERTY KENYA HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	11.400	11.450	11.400	11.450	11.450	2,500
2025-05-08	11.400	11.450	10.800	11.400	11.400	9,200
2025-05-07	11.450	11.600	11.100	11.400	11.400	24,500
2025-05-06	11.750	11.750	10.800	11.450	11.450	19,400
2025-05-05	11.400	12.000	11.400	11.750	11.750	2,500
2025-05-02	11.700	11.750	11.000	11.400	11.400	1,300
2025-04-30	11.900	11.900	11.000	11.700	11.700	3,000
2025-04-29	11.700	11.950	11.700	11.900	11.900	300
2025-04-28	11.500	11.950	11.500	11.700	11.700	2,900
2025-04-25	11.650	11.900	10.850	11.500	11.500	2,100
2025-04-24	11.900	11.950	10.800	11.650	11.650	15,000
2025-04-23	11.950	11.950	11.600	11.900	11.900	5,400
2025-04-22	11.800	12.000	11.800	11.950	11.950	1,600
2025-04-17	11.600	12.200	11.000	11.800	11.800	2,400
2025-04-16	12.000	12.000	10.800	11.600	11.600	11,400
2025-04-15	11.250	12.000	11.250	12.000	12.000	5,500
2025-04-14	11.450	12.000	10.550	11.250	11.250	19,000
2025-04-11	10.650	11.700	10.550	11.450	11.450	6,700
2025-04-10	11.700	11.700	10.550	10.650	10.650	12,500
2025-04-09	11.950	12.100	11.100	11.700	11.700	3,200
2025-04-08	11.300	12.100	11.000	11.950	11.950	90,600
2025-04-07	11.050	12.000	11.000	11.300	11.300	20,200
2025-04-04	10.600	11.250	10.600	11.050	11.050	27,300
2025-04-03	10.200	11.000	9.800	10.600	10.600	57,800
2025-04-02	10.600	11.000	9.540	10.200	10.200	50,600
2025-04-01	10.300	11.000	9.800	10.600	10.600	2,313,900
2025-03-28	10.500	10.500	9.800	10.300	10.300	19,600
2025-03-27	10.400	11.400	9.800	10.500	10.500	557,500
2025-03-26	8.340	11.000	8.340	10.400	10.400	19,700
2025-03-25	8.020	8.820	8.020	8.340	8.340	158,400
2025-03-24	8.180	8.520	8.000	8.020	8.020	20,700
2025-03-21	8.000	8.800	8.000	8.180	8.180	30,900
2025-03-20	7.840	8.620	7.840	8.000	8.000	3,637,100
2025-03-19	7.320	8.000	7.320	7.840	7.840	27,100
2025-03-18	7.100	7.320	7.100	7.320	7.320	1,294,700
2025-03-17	7.680	8.440	7.100	7.100	7.100	82,305,500
2025-03-14	7.980	7.980	7.540	7.680	7.680	10,700
2025-03-13	7.600	8.000	7.600	7.980	7.980	500
2025-03-12	7.500	7.600	7.500	7.600	7.600	2,700
2025-03-11	7.200	7.500	7.200	7.500	7.500	3,000
2025-03-10	7.880	7.880	7.200	7.200	7.200	1,000
2025-03-07	7.820	7.980	7.820	7.880	7.880	2,000
2025-03-06	7.120	7.820	7.120	7.820	7.820	21,400
2025-03-05	7.120	7.120	7.120	7.120	7.120	0
2025-03-04	7.440	7.500	7.100	7.120	7.120	7,800
2025-03-03	7.780	7.780	7.200	7.440	7.440	1,800
2025-02-28	7.780	7.780	7.780	7.780	7.780	0
2025-02-27	7.500	8.000	7.200	7.780	7.780	700
2025-02-26	7.940	7.940	7.500	7.500	7.500	1,700
2025-02-25	7.500	7.980	7.500	7.940	7.940	14,700
2025-02-24	7.500	7.500	7.000	7.500	7.500	68,300
2025-02-21	7.520	7.520	7.500	7.500	7.500	600
2025-02-20	7.680	7.700	7.500	7.520	7.520	21,300
2025-02-19	8.000	8.000	7.200	7.680	7.680	15,500
2025-02-18	7.960	8.000	7.960	8.000	8.000	3,500
2025-02-17	7.600	7.960	7.600	7.960	7.960	3,000
2025-02-14	7.980	7.980	7.300	7.600	7.600	2,500
2025-02-13	7.980	7.980	7.980	7.980	7.980	0
2025-02-12	7.980	7.980	7.980	7.980	7.980	200
2025-02-11	7.280	8.000	7.280	7.960	7.960	11,700

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.