HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	0.300	0.310	0.300	0.310	0.310	7,600
2024-08-14	0.310	0.320	0.290	0.300	0.300	22,100
2024-08-13	0.310	0.320	0.300	0.310	0.310	5,200
2024-08-12	0.310	0.320	0.300	0.310	0.310	20,200
2024-08-09	0.300	0.310	0.300	0.310	0.310	34,800
2024-08-08	0.300	0.320	0.290	0.300	0.300	41,300
2024-08-07	0.290	0.310	0.290	0.300	0.300	412,700
2024-08-06	0.320	0.320	0.290	0.290	0.290	162,400
2024-08-05	0.330	0.350	0.300	0.320	0.320	24,900
2024-08-02	0.330	0.330	0.330	0.330	0.330	14,700
2024-08-01	0.330	0.340	0.310	0.330	0.330	22,200
2024-07-31	0.320	0.340	0.320	0.330	0.330	14,500
2024-07-30	0.320	0.340	0.320	0.320	0.320	22,200
2024-07-29	0.320	0.340	0.320	0.320	0.320	7,000
2024-07-26	0.350	0.350	0.320	0.320	0.320	22,700
2024-07-25	0.330	0.350	0.330	0.350	0.350	3,200
2024-07-24	0.330	0.350	0.320	0.330	0.330	1,100
2024-07-23	0.330	0.330	0.320	0.330	0.330	19,000
2024-07-22	0.350	0.360	0.330	0.330	0.330	180,600
2024-07-19	0.320	0.350	0.320	0.350	0.350	17,900
2024-07-18	0.320	0.320	0.320	0.320	0.320	54,200
2024-07-17	0.320	0.320	0.320	0.320	0.320	11,700
2024-07-16	0.330	0.350	0.310	0.320	0.320	19,200
2024-07-15	0.310	0.330	0.310	0.330	0.330	3,500
2024-07-12	0.320	0.320	0.310	0.310	0.310	20,000
2024-07-11	0.320	0.350	0.310	0.320	0.320	13,700
2024-07-10	0.350	0.350	0.320	0.320	0.320	3,900
2024-07-09	0.340	0.360	0.310	0.350	0.350	14,200
2024-07-08	0.310	0.340	0.310	0.340	0.340	100
2024-07-05	0.320	0.330	0.310	0.310	0.310	6,700
2024-07-04	0.310	0.340	0.310	0.320	0.320	9,000
2024-07-03	0.330	0.360	0.310	0.310	0.310	144,400
2024-07-02	0.310	0.330	0.310	0.330	0.330	6,000
2024-07-01	0.320	0.340	0.310	0.310	0.310	11,500
2024-06-28	0.330	0.350	0.310	0.320	0.320	33,100
2024-06-27	0.350	0.350	0.320	0.330	0.330	11,800
2024-06-26	0.360	0.360	0.330	0.350	0.350	20,200
2024-06-25	0.340	0.360	0.330	0.360	0.360	10,400
2024-06-24	0.340	0.350	0.330	0.340	0.340	17,100
2024-06-21	0.320	0.350	0.320	0.340	0.340	34,600
2024-06-20	0.320	0.350	0.320	0.320	0.320	49,400
2024-06-19	0.320	0.350	0.320	0.320	0.320	6,400
2024-06-18	0.340	0.360	0.310	0.320	0.320	30,700
2024-06-14	0.360	0.360	0.330	0.340	0.340	62,100
2024-06-13	0.340	0.360	0.340	0.360	0.360	1,800
2024-06-12	0.320	0.350	0.320	0.340	0.340	27,600
2024-06-11	0.320	0.350	0.300	0.320	0.320	137,800
2024-06-10	0.330	0.360	0.310	0.320	0.320	93,500
2024-06-07	0.330	0.330	0.330	0.330	0.330	100
2024-06-06	0.360	0.360	0.330	0.330	0.330	52,800
2024-06-05	0.360	0.360	0.360	0.360	0.360	30,400
2024-06-04	0.330	0.360	0.330	0.360	0.360	9,300
2024-06-03	0.330	0.350	0.320	0.330	0.330	38,000
2024-05-31	0.340	0.360	0.310	0.330	0.330	40,500
2024-05-30	0.360	0.360	0.330	0.340	0.340	175,900
2024-05-29	0.360	0.360	0.340	0.360	0.360	172,300
2024-05-28	0.350	0.360	0.340	0.360	0.360	14,800
2024-05-27	0.350	0.360	0.340	0.350	0.350	16,700
2024-05-24	0.350	0.360	0.350	0.350	0.350	6,100
2024-05-23	0.350	0.370	0.350	0.350	0.350	21,800

← NewerPage 10 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.