HOME AFRIKA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.110 | 1.130 | 1.070 | 1.080 | 1.080 | 820,763 |
| 2026-10-14 | 1.100 | 1.130 | 1.080 | 1.110 | 1.110 | 377,480 |
| 2026-10-13 | 1.110 | 1.130 | 1.080 | 1.100 | 1.100 | 588,246 |
| 2026-10-12 | 1.100 | 1.150 | 1.080 | 1.110 | 1.110 | 505,487 |
| 2026-10-09 | 1.130 | 1.130 | 1.080 | 1.100 | 1.100 | 176,940 |
| 2026-10-08 | 1.080 | 1.150 | 1.060 | 1.130 | 1.130 | 710,520 |
| 2026-10-07 | 1.080 | 1.130 | 1.060 | 1.080 | 1.080 | 274,171 |
| 2026-10-06 | 1.100 | 1.130 | 1.030 | 1.080 | 1.080 | 101,675 |
| 2026-10-05 | 1.090 | 1.130 | 1.080 | 1.100 | 1.100 | 57,114 |
| 2026-10-02 | 1.090 | 1.140 | 1.030 | 1.090 | 1.090 | 843,124 |
| 2026-10-01 | 1.070 | 1.140 | 1.030 | 1.090 | 1.090 | 300,811 |
| 2026-09-30 | 1.100 | 1.110 | 1.060 | 1.070 | 1.070 | 326,823 |
| 2026-09-29 | 1.100 | 1.120 | 1.080 | 1.100 | 1.100 | 187,752 |
| 2026-09-28 | 1.100 | 1.140 | 1.090 | 1.100 | 1.100 | 75,545 |
| 2026-09-25 | 1.110 | 1.140 | 1.080 | 1.100 | 1.100 | 88,820 |
| 2026-09-24 | 1.120 | 1.120 | 1.090 | 1.110 | 1.110 | 308,534 |
| 2026-09-23 | 1.120 | 1.140 | 1.100 | 1.120 | 1.120 | 329,301 |
| 2026-09-22 | 1.100 | 1.130 | 1.100 | 1.120 | 1.120 | 361,076 |
| 2026-09-21 | 1.080 | 1.110 | 1.080 | 1.100 | 1.100 | 229,750 |
| 2026-09-18 | 1.070 | 1.120 | 1.070 | 1.080 | 1.080 | 85,559 |
| 2026-09-17 | 1.110 | 1.110 | 1.020 | 1.070 | 1.070 | 812,445 |
| 2026-09-16 | 1.140 | 1.140 | 1.110 | 1.110 | 1.110 | 342,731 |
| 2026-09-15 | 1.130 | 1.150 | 1.120 | 1.140 | 1.140 | 89,539 |
| 2026-09-14 | 1.120 | 1.150 | 1.100 | 1.130 | 1.130 | 308,290 |
| 2026-09-11 | 1.120 | 1.140 | 1.100 | 1.120 | 1.120 | 444,898 |
| 2026-09-10 | 1.110 | 1.150 | 1.110 | 1.120 | 1.120 | 97,670 |
| 2026-09-09 | 1.130 | 1.150 | 1.110 | 1.110 | 1.110 | 977,027 |
| 2026-09-08 | 1.100 | 1.150 | 1.100 | 1.130 | 1.130 | 350,313 |
| 2026-09-07 | 1.160 | 1.170 | 1.090 | 1.100 | 1.100 | 203,148 |
| 2026-09-04 | 1.130 | 1.190 | 1.120 | 1.160 | 1.160 | 1,035,535 |
| 2026-09-03 | 1.060 | 1.160 | 1.060 | 1.130 | 1.130 | 144,317 |
| 2026-09-02 | 1.070 | 1.100 | 1.030 | 1.060 | 1.060 | 1,472,911 |
| 2026-09-01 | 1.100 | 1.100 | 1.050 | 1.070 | 1.070 | 908,362 |
| 2026-08-31 | 1.110 | 1.150 | 1.090 | 1.100 | 1.100 | 244,201 |
| 2026-08-28 | 1.150 | 1.150 | 1.100 | 1.110 | 1.110 | 480,553 |
| 2026-08-27 | 1.140 | 1.160 | 1.120 | 1.150 | 1.150 | 74,399 |
| 2026-08-26 | 1.130 | 1.160 | 1.110 | 1.140 | 1.140 | 658,898 |
| 2026-08-25 | 1.120 | 1.160 | 1.110 | 1.130 | 1.130 | 453,512 |
| 2026-08-24 | 1.150 | 1.150 | 1.100 | 1.120 | 1.120 | 124,797 |
| 2026-08-21 | 1.140 | 1.200 | 1.120 | 1.150 | 1.150 | 208,021 |
| 2026-08-20 | 1.150 | 1.190 | 1.100 | 1.140 | 1.140 | 557,056 |
| 2026-08-19 | 1.160 | 1.160 | 1.120 | 1.150 | 1.150 | 531,807 |
| 2026-08-18 | 1.180 | 1.210 | 1.140 | 1.160 | 1.160 | 409,364 |
| 2026-08-17 | 1.130 | 1.200 | 1.130 | 1.180 | 1.180 | 499,457 |
| 2026-08-14 | 1.090 | 1.150 | 1.090 | 1.130 | 1.130 | 382,784 |
| 2026-08-13 | 1.110 | 1.140 | 1.060 | 1.090 | 1.090 | 916,361 |
| 2026-08-12 | 1.160 | 1.180 | 1.100 | 1.110 | 1.110 | 1,232,108 |
| 2026-08-11 | 1.170 | 1.220 | 1.140 | 1.160 | 1.160 | 1,108,799 |
| 2026-08-10 | 1.190 | 1.200 | 1.150 | 1.170 | 1.170 | 555,944 |
| 2026-08-07 | 1.160 | 1.240 | 1.150 | 1.190 | 1.190 | 1,967,472 |
| 2026-08-06 | 1.120 | 1.220 | 1.120 | 1.160 | 1.160 | 716,391 |
| 2026-08-05 | 1.020 | 1.120 | 1.020 | 1.120 | 1.120 | 778,571 |
| 2026-08-04 | 1.030 | 1.130 | 1.000 | 1.020 | 1.020 | 4,963,867 |
| 2026-08-03 | 1.050 | 1.140 | 1.020 | 1.030 | 1.030 | 2,027,738 |
| 2026-07-31 | 1.040 | 1.100 | 1.000 | 1.050 | 1.050 | 376,080 |
| 2026-07-30 | 1.050 | 1.100 | 1.030 | 1.040 | 1.040 | 366,395 |
| 2026-07-29 | 1.030 | 1.130 | 1.020 | 1.050 | 1.050 | 772,341 |
| 2026-07-28 | 1.040 | 1.050 | 1.020 | 1.030 | 1.030 | 582,447 |
| 2026-07-27 | 1.050 | 1.100 | 1.020 | 1.040 | 1.040 | 889,995 |
| 2026-07-24 | 1.070 | 1.140 | 1.030 | 1.050 | 1.050 | 1,435,318 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.