HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	0.350	0.350	0.350	0.350	0.350	13,300
2024-05-21	0.350	0.350	0.340	0.350	0.350	5,200
2024-05-20	0.350	0.350	0.350	0.350	0.350	202,000
2024-05-17	0.330	0.360	0.330	0.350	0.350	140,100
2024-05-16	0.350	0.360	0.330	0.330	0.330	12,200
2024-05-15	0.360	0.370	0.330	0.350	0.350	5,700
2024-05-14	0.350	0.360	0.350	0.360	0.360	65,100
2024-05-13	0.340	0.350	0.340	0.350	0.350	15,100
2024-05-09	0.340	0.350	0.320	0.340	0.340	12,000
2024-05-08	0.320	0.350	0.320	0.340	0.340	134,300
2024-05-07	0.330	0.350	0.310	0.320	0.320	9,600
2024-05-06	0.310	0.330	0.310	0.330	0.330	18,100
2024-05-03	0.330	0.360	0.300	0.310	0.310	29,200
2024-05-02	0.350	0.370	0.320	0.330	0.330	25,400
2024-04-30	0.350	0.380	0.330	0.350	0.350	114,000
2024-04-29	0.360	0.360	0.330	0.350	0.350	64,000
2024-04-26	0.350	0.360	0.330	0.360	0.360	141,800
2024-04-25	0.330	0.360	0.330	0.350	0.350	90,500
2024-04-24	0.360	0.360	0.330	0.330	0.330	60,900
2024-04-23	0.360	0.370	0.340	0.360	0.360	166,700
2024-04-22	0.350	0.370	0.320	0.360	0.360	41,500
2024-04-19	0.340	0.360	0.340	0.350	0.350	167,600
2024-04-18	0.310	0.340	0.290	0.340	0.340	23,700
2024-04-17	0.340	0.350	0.310	0.310	0.310	55,100
2024-04-16	0.350	0.370	0.330	0.340	0.340	12,200
2024-04-15	0.350	0.350	0.320	0.350	0.350	310,400
2024-04-12	0.350	0.350	0.350	0.350	0.350	4,100
2024-04-11	0.360	0.370	0.330	0.350	0.350	23,900
2024-04-09	0.340	0.370	0.340	0.360	0.360	165,800
2024-04-08	0.330	0.360	0.300	0.340	0.340	171,300
2024-04-05	0.350	0.360	0.320	0.330	0.330	23,500
2024-04-04	0.340	0.350	0.320	0.350	0.350	8,900
2024-04-03	0.330	0.360	0.310	0.340	0.340	29,800
2024-04-02	0.300	0.330	0.300	0.330	0.330	39,600
2024-03-28	0.310	0.310	0.290	0.300	0.300	90,000
2024-03-27	0.320	0.330	0.290	0.310	0.310	45,300
2024-03-26	0.300	0.330	0.290	0.320	0.320	44,600
2024-03-25	0.320	0.330	0.300	0.300	0.300	153,900
2024-03-22	0.330	0.330	0.300	0.320	0.320	10,900
2024-03-21	0.330	0.330	0.320	0.330	0.330	3,500
2024-03-20	0.320	0.340	0.300	0.330	0.330	17,600
2024-03-19	0.300	0.320	0.300	0.320	0.320	39,500
2024-03-18	0.320	0.340	0.290	0.300	0.300	8,400
2024-03-15	0.310	0.320	0.310	0.320	0.320	50,100
2024-03-14	0.320	0.320	0.300	0.310	0.310	8,500
2024-03-13	0.300	0.320	0.300	0.320	0.320	10,200
2024-03-12	0.310	0.320	0.300	0.300	0.300	16,400
2024-03-11	0.320	0.320	0.290	0.310	0.310	10,400
2024-03-08	0.320	0.320	0.320	0.320	0.320	8,200
2024-03-07	0.320	0.320	0.290	0.300	0.300	184,900
2024-03-06	0.320	0.350	0.300	0.320	0.320	14,500
2024-03-05	0.320	0.350	0.310	0.320	0.320	3,300
2024-03-04	0.320	0.320	0.300	0.320	0.320	23,300
2024-03-01	0.330	0.340	0.320	0.320	0.320	12,700
2024-02-29	0.330	0.340	0.300	0.330	0.330	28,300
2024-02-28	0.330	0.330	0.300	0.330	0.330	14,000
2024-02-27	0.330	0.330	0.330	0.330	0.330	14,600
2024-02-26	0.330	0.330	0.300	0.330	0.330	13,300
2024-02-23	0.330	0.330	0.300	0.330	0.330	26,600
2024-02-22	0.340	0.340	0.330	0.330	0.330	9,600

← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.