HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	0.340	0.340	0.330	0.340	0.340	8,800
2024-02-20	0.340	0.340	0.340	0.340	0.340	800
2024-02-19	0.320	0.350	0.320	0.340	0.340	4,300
2024-02-16	0.330	0.340	0.320	0.320	0.320	30,100
2024-02-15	0.310	0.330	0.310	0.330	0.330	24,700
2024-02-14	0.300	0.330	0.300	0.310	0.310	20,400
2024-02-13	0.310	0.340	0.300	0.300	0.300	20,100
2024-02-12	0.320	0.330	0.300	0.310	0.310	51,900
2024-02-09	0.320	0.340	0.320	0.320	0.320	32,800
2024-02-08	0.320	0.350	0.310	0.320	0.320	28,700
2024-02-07	0.320	0.330	0.320	0.320	0.320	16,700
2024-02-06	0.330	0.340	0.320	0.320	0.320	18,700
2024-02-05	0.350	0.350	0.320	0.330	0.330	33,700
2024-02-02	0.360	0.360	0.300	0.350	0.350	14,800
2024-02-01	0.360	0.360	0.360	0.360	0.360	3,900
2024-01-31	0.360	0.390	0.360	0.390	0.390	1,200
2024-01-30	0.370	0.370	0.360	0.360	0.360	6,400
2024-01-29	0.370	0.380	0.370	0.370	0.370	8,300
2024-01-26	0.370	0.370	0.370	0.370	0.370	4,100
2024-01-25	0.370	0.370	0.370	0.370	0.370	7,000
2024-01-24	0.370	0.370	0.370	0.370	0.370	3,200
2024-01-23	0.390	0.390	0.360	0.370	0.370	3,000
2024-01-22	0.360	0.390	0.360	0.390	0.390	5,000
2024-01-19	0.360	0.360	0.360	0.360	0.360	6,200
2024-01-18	0.350	0.370	0.350	0.360	0.360	5,400
2024-01-17	0.360	0.360	0.350	0.350	0.350	25,200
2024-01-16	0.350	0.360	0.350	0.360	0.360	2,100
2024-01-15	0.350	0.350	0.320	0.350	0.350	5,600
2024-01-12	0.380	0.380	0.350	0.350	0.350	4,100
2024-01-11	0.370	0.390	0.370	0.380	0.380	3,800
2024-01-10	0.360	0.390	0.330	0.370	0.370	10,800
2024-01-09	0.390	0.390	0.360	0.360	0.360	10,300
2024-01-08	0.390	0.400	0.390	0.390	0.390	4,600
2024-01-05	0.400	0.400	0.390	0.390	0.390	10,000
2024-01-04	0.400	0.400	0.390	0.400	0.400	3,300
2024-01-03	0.390	0.420	0.390	0.400	0.400	133,300
2024-01-02	0.370	0.400	0.370	0.390	0.390	38,400
2023-12-29	0.350	0.380	0.350	0.370	0.370	22,000
2023-12-28	0.350	0.350	0.350	0.350	0.350	212,500
2023-12-27	0.320	0.350	0.320	0.350	0.350	482,900
2023-12-22	0.320	0.320	0.320	0.320	0.320	2,300
2023-12-21	0.320	0.340	0.320	0.320	0.320	102,400
2023-12-20	0.310	0.320	0.310	0.320	0.320	2,500
2023-12-19	0.300	0.330	0.280	0.310	0.310	4,900
2023-12-18	0.290	0.300	0.290	0.300	0.300	52,600
2023-12-15	0.290	0.300	0.290	0.290	0.290	11,500
2023-12-14	0.280	0.300	0.280	0.290	0.290	6,200
2023-12-13	0.280	0.300	0.270	0.280	0.280	43,300
2023-12-11	0.270	0.290	0.270	0.280	0.280	4,300
2023-12-08	0.290	0.310	0.270	0.270	0.270	60,900
2023-12-07	0.300	0.320	0.270	0.290	0.290	1,208,500
2023-12-06	0.320	0.320	0.290	0.300	0.300	54,300
2023-12-05	0.300	0.320	0.300	0.320	0.320	2,600
2023-12-04	0.300	0.300	0.300	0.300	0.300	0
2023-12-01	0.290	0.300	0.290	0.300	0.300	83,800
2023-11-30	0.280	0.300	0.270	0.290	0.290	314,400
2023-11-29	0.290	0.310	0.270	0.280	0.280	90,100
2023-11-28	0.290	0.300	0.290	0.290	0.290	400
2023-11-27	0.300	0.330	0.290	0.290	0.290	74,300
2023-11-24	0.330	0.350	0.300	0.300	0.300	50,200

← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.