HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	0.320	0.350	0.320	0.330	0.330	5,700
2023-11-22	0.330	0.350	0.310	0.320	0.320	86,400
2023-11-21	0.330	0.350	0.330	0.330	0.330	53,500
2023-11-20	0.300	0.330	0.300	0.330	0.330	1,800
2023-11-17	0.320	0.330	0.300	0.300	0.300	51,100
2023-11-16	0.310	0.330	0.300	0.320	0.320	1,800
2023-11-15	0.300	0.310	0.300	0.310	0.310	4,800
2023-11-14	0.330	0.330	0.300	0.300	0.300	46,700
2023-11-10	0.320	0.330	0.310	0.330	0.330	16,700
2023-11-09	0.330	0.330	0.310	0.320	0.320	14,900
2023-11-08	0.330	0.330	0.320	0.330	0.330	32,300
2023-11-07	0.310	0.330	0.310	0.330	0.330	13,900
2023-11-06	0.330	0.330	0.300	0.310	0.310	21,000
2023-11-03	0.330	0.330	0.330	0.330	0.330	9,700
2023-11-02	0.320	0.330	0.310	0.330	0.330	5,700
2023-11-01	0.330	0.330	0.310	0.320	0.320	4,800
2023-10-31	0.330	0.330	0.330	0.330	0.330	6,000
2023-10-30	0.330	0.330	0.300	0.320	0.320	11,600
2023-10-27	0.330	0.360	0.300	0.330	0.330	40,300
2023-10-26	0.340	0.360	0.330	0.330	0.330	27,900
2023-10-25	0.330	0.340	0.330	0.340	0.340	1,500
2023-10-24	0.330	0.340	0.330	0.330	0.330	25,800
2023-10-23	0.330	0.340	0.330	0.330	0.330	20,300
2023-10-19	0.320	0.340	0.320	0.330	0.330	8,700
2023-10-18	0.310	0.340	0.300	0.320	0.320	21,600
2023-10-17	0.330	0.340	0.300	0.310	0.310	84,800
2023-10-16	0.340	0.340	0.330	0.330	0.330	10,800
2023-10-13	0.320	0.340	0.320	0.340	0.340	20,600
2023-10-12	0.340	0.340	0.320	0.320	0.320	10,800
2023-10-11	0.310	0.340	0.310	0.340	0.340	4,600
2023-10-09	0.310	0.340	0.300	0.310	0.310	29,600
2023-10-06	0.320	0.350	0.310	0.310	0.310	59,900
2023-10-05	0.340	0.360	0.310	0.320	0.320	53,300
2023-10-04	0.330	0.350	0.330	0.340	0.340	7,900
2023-10-03	0.340	0.350	0.310	0.330	0.330	8,700
2023-10-02	0.340	0.340	0.310	0.340	0.340	45,300
2023-09-29	0.310	0.340	0.310	0.340	0.340	124,700
2023-09-28	0.320	0.340	0.300	0.310	0.310	111,600
2023-09-27	0.320	0.350	0.320	0.320	0.320	59,500
2023-09-26	0.310	0.340	0.310	0.320	0.320	1,100
2023-09-25	0.310	0.310	0.310	0.310	0.310	0
2023-09-22	0.340	0.350	0.310	0.310	0.310	67,800
2023-09-21	0.340	0.340	0.340	0.340	0.340	6,900
2023-09-20	0.340	0.340	0.340	0.340	0.340	12,000
2023-09-19	0.340	0.340	0.340	0.340	0.340	8,200
2023-09-18	0.350	0.350	0.340	0.340	0.340	19,200
2023-09-15	0.340	0.360	0.340	0.350	0.350	7,100
2023-09-14	0.350	0.350	0.330	0.340	0.340	22,700
2023-09-13	0.340	0.360	0.340	0.350	0.350	45,500
2023-09-12	0.340	0.350	0.340	0.340	0.340	3,400
2023-09-11	0.320	0.350	0.320	0.340	0.340	99,500
2023-09-08	0.320	0.350	0.320	0.320	0.320	106,000
2023-09-07	0.350	0.350	0.320	0.320	0.320	55,800
2023-09-06	0.340	0.350	0.340	0.350	0.350	8,500
2023-09-05	0.350	0.350	0.340	0.340	0.340	6,300
2023-09-04	0.340	0.360	0.330	0.350	0.350	27,700
2023-09-01	0.340	0.360	0.310	0.340	0.340	89,900
2023-08-31	0.330	0.340	0.330	0.340	0.340	4,900
2023-08-30	0.340	0.340	0.310	0.330	0.330	34,700
2023-08-29	0.330	0.340	0.330	0.340	0.340	22,000

← NewerPage 13 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.