HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	0.310	0.320	0.300	0.310	0.310	26,400
2023-05-31	0.300	0.320	0.300	0.310	0.310	6,700
2023-05-30	0.310	0.310	0.290	0.300	0.300	199,700
2023-05-29	0.310	0.310	0.290	0.310	0.310	27,000
2023-05-26	0.310	0.310	0.300	0.310	0.310	36,200
2023-05-25	0.310	0.310	0.300	0.310	0.310	3,700
2023-05-24	0.300	0.310	0.300	0.310	0.310	1,800
2023-05-23	0.280	0.300	0.280	0.300	0.300	53,200
2023-05-22	0.280	0.300	0.270	0.280	0.280	19,300
2023-05-19	0.300	0.300	0.270	0.280	0.280	11,800
2023-05-18	0.290	0.300	0.290	0.300	0.300	1,300
2023-05-17	0.290	0.300	0.280	0.290	0.290	35,700
2023-05-16	0.300	0.300	0.290	0.290	0.290	3,900
2023-05-15	0.300	0.310	0.290	0.300	0.300	8,600
2023-05-12	0.290	0.310	0.270	0.300	0.300	40,200
2023-05-11	0.290	0.300	0.290	0.290	0.290	5,200
2023-05-10	0.290	0.300	0.290	0.290	0.290	14,200
2023-05-09	0.290	0.290	0.280	0.280	0.280	46,500
2023-05-08	0.290	0.290	0.280	0.290	0.290	363,700
2023-05-05	0.290	0.290	0.290	0.290	0.290	189,200
2023-05-04	0.290	0.290	0.290	0.290	0.290	76,300
2023-05-03	0.290	0.300	0.290	0.290	0.290	200,100
2023-05-02	0.300	0.300	0.280	0.290	0.290	224,500
2023-04-28	0.310	0.310	0.290	0.300	0.300	6,300
2023-04-27	0.300	0.310	0.300	0.310	0.310	5,400
2023-04-26	0.300	0.310	0.300	0.300	0.300	49,900
2023-04-25	0.310	0.320	0.300	0.300	0.300	128,200
2023-04-24	0.310	0.320	0.290	0.310	0.310	56,700
2023-04-20	0.320	0.320	0.310	0.310	0.310	57,800
2023-04-19	0.300	0.330	0.300	0.320	0.320	10,200
2023-04-18	0.330	0.330	0.300	0.300	0.300	70,900
2023-04-17	0.310	0.330	0.310	0.330	0.330	13,400
2023-04-14	0.310	0.330	0.290	0.310	0.310	454,200
2023-04-13	0.310	0.310	0.290	0.310	0.310	56,100
2023-04-12	0.310	0.330	0.290	0.310	0.310	21,600
2023-04-11	0.310	0.320	0.310	0.310	0.310	42,300
2023-04-06	0.310	0.310	0.290	0.310	0.310	57,700
2023-04-05	0.310	0.310	0.290	0.310	0.310	31,100
2023-04-04	0.310	0.310	0.310	0.310	0.310	59,200
2023-04-03	0.310	0.310	0.300	0.310	0.310	152,900
2023-03-31	0.310	0.320	0.300	0.310	0.310	33,200
2023-03-30	0.310	0.320	0.300	0.310	0.310	29,900
2023-03-29	0.300	0.330	0.300	0.310	0.310	212,600
2023-03-28	0.300	0.330	0.300	0.300	0.300	200,800
2023-03-27	0.280	0.300	0.280	0.300	0.300	11,800
2023-03-24	0.300	0.310	0.280	0.280	0.280	100,300
2023-03-23	0.300	0.310	0.300	0.300	0.300	49,100
2023-03-22	0.310	0.320	0.300	0.300	0.300	11,800
2023-03-20	0.290	0.310	0.290	0.310	0.310	600
2023-03-17	0.300	0.310	0.290	0.290	0.290	148,200
2023-03-16	0.300	0.310	0.290	0.300	0.300	21,000
2023-03-15	0.300	0.300	0.300	0.300	0.300	41,000
2023-03-14	0.300	0.300	0.290	0.300	0.300	55,000
2023-03-13	0.300	0.300	0.290	0.300	0.300	7,700
2023-03-10	0.300	0.310	0.300	0.300	0.300	63,300
2023-03-09	0.300	0.310	0.300	0.300	0.300	37,300
2023-03-08	0.310	0.310	0.300	0.300	0.300	17,900
2023-03-07	0.310	0.310	0.300	0.310	0.310	82,300
2023-03-06	0.310	0.310	0.300	0.310	0.310	62,800
2023-03-03	0.320	0.320	0.300	0.310	0.310	127,200

← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.