HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	0.320	0.320	0.320	0.320	0.320	600
2023-03-01	0.320	0.320	0.310	0.320	0.320	15,900
2023-02-28	0.310	0.320	0.310	0.320	0.320	18,200
2023-02-27	0.320	0.320	0.300	0.310	0.310	23,200
2023-02-24	0.310	0.330	0.310	0.320	0.320	14,200
2023-02-23	0.300	0.330	0.300	0.310	0.310	20,100
2023-02-22	0.320	0.320	0.300	0.300	0.300	9,100
2023-02-21	0.300	0.330	0.300	0.320	0.320	19,500
2023-02-20	0.300	0.300	0.300	0.300	0.300	0
2023-02-17	0.310	0.320	0.290	0.300	0.300	63,000
2023-02-16	0.310	0.320	0.290	0.310	0.310	12,400
2023-02-15	0.320	0.320	0.310	0.310	0.310	53,200
2023-02-13	0.320	0.330	0.300	0.320	0.320	7,900
2023-02-10	0.310	0.330	0.310	0.320	0.320	67,800
2023-02-09	0.340	0.340	0.310	0.310	0.310	136,600
2023-02-08	0.320	0.340	0.320	0.340	0.340	8,100
2023-02-07	0.310	0.340	0.310	0.320	0.320	141,100
2023-02-06	0.340	0.340	0.310	0.310	0.310	119,700
2023-02-03	0.340	0.340	0.310	0.340	0.340	9,000
2023-02-02	0.340	0.350	0.340	0.340	0.340	109,200
2023-02-01	0.320	0.340	0.320	0.340	0.340	800
2023-01-31	0.320	0.330	0.310	0.320	0.320	43,000
2023-01-30	0.320	0.340	0.320	0.320	0.320	41,200
2023-01-27	0.320	0.320	0.300	0.320	0.320	7,600
2023-01-26	0.320	0.340	0.310	0.320	0.320	33,700
2023-01-25	0.330	0.340	0.310	0.320	0.320	84,500
2023-01-24	0.330	0.330	0.330	0.330	0.330	2,800
2023-01-23	0.300	0.330	0.300	0.330	0.330	4,700
2023-01-20	0.320	0.350	0.300	0.300	0.300	230,100
2023-01-19	0.320	0.350	0.300	0.320	0.320	41,200
2023-01-18	0.350	0.370	0.320	0.320	0.320	361,700
2023-01-17	0.350	0.350	0.320	0.350	0.350	29,400
2023-01-16	0.350	0.350	0.330	0.350	0.350	11,300
2023-01-13	0.350	0.350	0.350	0.350	0.350	3,100
2023-01-12	0.320	0.350	0.320	0.350	0.350	4,000
2023-01-11	0.330	0.350	0.320	0.320	0.320	212,800
2023-01-10	0.350	0.350	0.320	0.330	0.330	141,800
2023-01-09	0.350	0.350	0.330	0.350	0.350	21,900
2023-01-06	0.350	0.350	0.320	0.350	0.350	34,100
2023-01-05	0.340	0.350	0.340	0.350	0.350	8,700
2023-01-04	0.340	0.350	0.320	0.340	0.340	9,800
2023-01-03	0.320	0.350	0.320	0.340	0.340	13,700
2022-12-30	0.330	0.350	0.300	0.320	0.320	152,600
2022-12-29	0.340	0.350	0.320	0.330	0.330	22,400
2022-12-28	0.320	0.350	0.320	0.340	0.340	2,300
2022-12-23	0.330	0.350	0.300	0.320	0.320	283,100
2022-12-22	0.350	0.350	0.320	0.330	0.330	50,700
2022-12-21	0.350	0.350	0.350	0.350	0.350	1,700
2022-12-20	0.330	0.350	0.320	0.350	0.350	28,700
2022-12-19	0.350	0.350	0.320	0.330	0.330	24,300
2022-12-16	0.330	0.350	0.320	0.350	0.350	43,600
2022-12-15	0.340	0.350	0.320	0.330	0.330	50,100
2022-12-14	0.350	0.360	0.320	0.340	0.340	17,900
2022-12-13	0.330	0.350	0.320	0.350	0.350	184,500
2022-12-09	0.340	0.340	0.320	0.330	0.330	600
2022-12-08	0.350	0.350	0.320	0.340	0.340	77,200
2022-12-07	0.330	0.350	0.330	0.350	0.350	60,100
2022-12-06	0.350	0.350	0.320	0.330	0.330	131,400
2022-12-05	0.370	0.370	0.350	0.350	0.350	3,400
2022-12-02	0.370	0.380	0.360	0.370	0.370	11,700

← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.