HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	0.370	0.380	0.360	0.370	0.370	10,400
2022-11-30	0.360	0.380	0.350	0.370	0.370	1,500
2022-11-29	0.380	0.380	0.350	0.360	0.360	4,000
2022-11-28	0.380	0.410	0.350	0.380	0.380	22,700
2022-11-25	0.380	0.380	0.380	0.380	0.380	5,900
2022-11-24	0.370	0.380	0.370	0.380	0.380	61,200
2022-11-23	0.380	0.380	0.370	0.370	0.370	15,300
2022-11-22	0.390	0.390	0.380	0.380	0.380	58,200
2022-11-21	0.360	0.390	0.360	0.390	0.390	1,100
2022-11-18	0.370	0.380	0.350	0.360	0.360	38,800
2022-11-17	0.360	0.370	0.360	0.370	0.370	42,000
2022-11-16	0.360	0.370	0.350	0.360	0.360	33,700
2022-11-15	0.370	0.370	0.350	0.360	0.360	37,700
2022-11-14	0.360	0.390	0.360	0.370	0.370	33,000
2022-11-11	0.350	0.360	0.350	0.360	0.360	18,100
2022-11-10	0.360	0.360	0.350	0.350	0.350	2,400
2022-11-09	0.350	0.380	0.350	0.360	0.360	121,300
2022-11-08	0.360	0.360	0.340	0.350	0.350	34,200
2022-11-07	0.340	0.360	0.340	0.360	0.360	400
2022-11-04	0.340	0.360	0.320	0.340	0.340	127,000
2022-11-03	0.330	0.350	0.330	0.340	0.340	169,900
2022-11-02	0.330	0.350	0.330	0.330	0.330	52,100
2022-11-01	0.320	0.330	0.320	0.330	0.330	8,100
2022-10-31	0.320	0.350	0.310	0.320	0.320	151,300
2022-10-28	0.320	0.350	0.320	0.320	0.320	95,900
2022-10-27	0.330	0.350	0.310	0.320	0.320	215,600
2022-10-26	0.320	0.350	0.320	0.330	0.330	21,700
2022-10-25	0.340	0.360	0.310	0.320	0.320	304,300
2022-10-24	0.340	0.370	0.340	0.340	0.340	125,100
2022-10-21	0.350	0.380	0.330	0.340	0.340	44,200
2022-10-19	0.340	0.370	0.340	0.350	0.350	35,400
2022-10-18	0.360	0.390	0.340	0.340	0.340	402,600
2022-10-17	0.370	0.390	0.340	0.360	0.360	393,900
2022-10-14	0.360	0.380	0.360	0.370	0.370	24,300
2022-10-13	0.360	0.360	0.350	0.360	0.360	61,000
2022-10-12	0.370	0.370	0.350	0.360	0.360	178,100
2022-10-11	0.370	0.390	0.350	0.370	0.370	56,300
2022-10-07	0.350	0.370	0.350	0.370	0.370	17,900
2022-10-06	0.350	0.370	0.350	0.350	0.350	7,200
2022-10-05	0.380	0.380	0.350	0.350	0.350	173,300
2022-10-04	0.370	0.380	0.360	0.380	0.380	69,000
2022-10-03	0.370	0.390	0.360	0.370	0.370	19,300
2022-09-30	0.360	0.390	0.350	0.370	0.370	70,500
2022-09-29	0.360	0.370	0.350	0.360	0.360	21,400
2022-09-28	0.360	0.370	0.360	0.360	0.360	29,100
2022-09-27	0.350	0.370	0.350	0.360	0.360	142,800
2022-09-26	0.380	0.390	0.350	0.350	0.350	134,700
2022-09-23	0.370	0.390	0.370	0.380	0.380	6,400
2022-09-22	0.380	0.390	0.370	0.370	0.370	26,000
2022-09-21	0.380	0.390	0.370	0.380	0.380	18,900
2022-09-20	0.380	0.390	0.360	0.380	0.380	80,300
2022-09-19	0.380	0.390	0.370	0.380	0.380	800,000
2022-09-16	0.380	0.400	0.380	0.380	0.380	18,200
2022-09-15	0.380	0.390	0.380	0.380	0.380	159,200
2022-09-14	0.360	0.390	0.350	0.380	0.380	15,100
2022-09-12	0.370	0.380	0.360	0.360	0.360	551,300
2022-09-09	0.370	0.380	0.370	0.370	0.370	19,000
2022-09-08	0.380	0.380	0.370	0.370	0.370	364,200
2022-09-07	0.370	0.380	0.370	0.380	0.380	75,000
2022-09-06	0.370	0.380	0.360	0.370	0.370	26,200

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.