HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	0.370	0.370	0.370	0.370	0.370	99,600
2022-09-02	0.370	0.370	0.370	0.370	0.370	91,900
2022-09-01	0.370	0.370	0.370	0.370	0.370	11,600
2022-08-31	0.370	0.380	0.370	0.370	0.370	39,900
2022-08-30	0.370	0.380	0.350	0.370	0.370	10,100
2022-08-29	0.370	0.390	0.340	0.370	0.370	53,400
2022-08-26	0.350	0.370	0.350	0.370	0.370	24,200
2022-08-25	0.380	0.390	0.350	0.350	0.350	107,900
2022-08-24	0.380	0.380	0.360	0.380	0.380	107,500
2022-08-23	0.380	0.390	0.380	0.380	0.380	107,600
2022-08-22	0.360	0.390	0.350	0.380	0.380	454,500
2022-08-19	0.340	0.370	0.340	0.360	0.360	74,700
2022-08-18	0.360	0.360	0.330	0.340	0.340	107,900
2022-08-17	0.360	0.390	0.350	0.360	0.360	88,100
2022-08-16	0.370	0.370	0.350	0.360	0.360	224,500
2022-08-15	0.370	0.380	0.360	0.370	0.370	72,900
2022-08-12	0.360	0.380	0.360	0.370	0.370	4,600
2022-08-11	0.360	0.360	0.360	0.360	0.360	200
2022-08-10	0.330	0.350	0.330	0.330	0.330	0
2022-08-08	0.350	0.350	0.330	0.330	0.330	68,000
2022-08-05	0.330	0.350	0.330	0.350	0.350	47,100
2022-08-04	0.330	0.350	0.320	0.330	0.330	380,000
2022-08-03	0.340	0.340	0.330	0.330	0.330	539,900
2022-08-02	0.350	0.350	0.330	0.340	0.340	489,500
2022-08-01	0.360	0.390	0.340	0.350	0.350	1,022,500
2022-07-29	0.340	0.360	0.340	0.360	0.360	52,800
2022-07-28	0.360	0.380	0.330	0.340	0.340	132,700
2022-07-27	0.360	0.390	0.350	0.360	0.360	352,100
2022-07-26	0.360	0.370	0.360	0.360	0.360	0
2022-07-25	0.360	0.370	0.360	0.360	0.360	10,900
2022-07-22	0.390	0.390	0.360	0.360	0.360	284,800
2022-07-21	0.380	0.400	0.380	0.390	0.390	24,000
2022-07-20	0.400	0.400	0.380	0.380	0.380	112,700
2022-07-19	0.400	0.400	0.400	0.400	0.400	10,400
2022-07-18	0.380	0.400	0.370	0.400	0.400	60,100
2022-07-15	0.380	0.410	0.380	0.380	0.380	70,700
2022-07-14	0.390	0.400	0.380	0.380	0.380	40,200
2022-07-13	0.390	0.400	0.380	0.390	0.390	80,900
2022-07-12	0.410	0.410	0.370	0.390	0.390	32,200
2022-07-08	0.380	0.410	0.380	0.410	0.410	48,900
2022-07-07	0.360	0.390	0.360	0.380	0.380	319,600
2022-07-06	0.350	0.370	0.350	0.360	0.360	93,000
2022-07-05	0.350	0.360	0.330	0.350	0.350	51,900
2022-07-04	0.330	0.350	0.330	0.350	0.350	11,000
2022-07-01	0.320	0.340	0.320	0.330	0.330	12,100
2022-06-30	0.330	0.340	0.300	0.320	0.320	468,100
2022-06-29	0.320	0.330	0.300	0.330	0.330	62,800
2022-06-28	0.330	0.330	0.300	0.320	0.320	166,100
2022-06-27	0.330	0.330	0.300	0.330	0.330	629,400
2022-06-24	0.330	0.330	0.330	0.330	0.330	29,400
2022-06-23	0.330	0.330	0.300	0.310	0.310	2,300
2022-06-22	0.300	0.330	0.300	0.330	0.330	97,400
2022-06-21	0.320	0.330	0.300	0.300	0.300	46,200
2022-06-20	0.310	0.330	0.300	0.320	0.320	19,000
2022-06-17	0.310	0.330	0.300	0.310	0.310	4,500
2022-06-15	0.310	0.310	0.300	0.310	0.310	9,000
2022-06-14	0.310	0.310	0.300	0.310	0.310	95,800
2022-06-13	0.330	0.330	0.300	0.310	0.310	148,900
2022-06-10	0.330	0.330	0.320	0.330	0.330	6,900
2022-06-09	0.330	0.330	0.320	0.330	0.330	6,500

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.