HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	0.330	0.330	0.320	0.330	0.330	9,500
2022-06-07	0.330	0.330	0.330	0.330	0.330	5,900
2022-06-06	0.320	0.340	0.300	0.330	0.330	16,700
2022-06-03	0.320	0.340	0.300	0.320	0.320	35,700
2022-06-02	0.330	0.330	0.310	0.320	0.320	51,400
2022-05-31	0.340	0.350	0.310	0.330	0.330	109,300
2022-05-30	0.340	0.350	0.310	0.340	0.340	20,400
2022-05-27	0.340	0.340	0.330	0.340	0.340	88,900
2022-05-26	0.310	0.340	0.310	0.340	0.340	3,500
2022-05-25	0.320	0.350	0.300	0.310	0.310	39,500
2022-05-24	0.300	0.330	0.300	0.320	0.320	113,700
2022-05-23	0.310	0.330	0.300	0.300	0.300	35,300
2022-05-20	0.330	0.330	0.310	0.310	0.310	209,100
2022-05-19	0.340	0.350	0.330	0.330	0.330	28,900
2022-05-18	0.330	0.360	0.330	0.340	0.340	13,800
2022-05-17	0.360	0.360	0.330	0.330	0.330	346,500
2022-05-16	0.340	0.360	0.340	0.360	0.360	7,900
2022-05-13	0.340	0.350	0.330	0.340	0.340	16,400
2022-05-12	0.360	0.360	0.330	0.340	0.340	21,500
2022-05-11	0.340	0.360	0.340	0.360	0.360	18,600
2022-05-10	0.360	0.360	0.330	0.340	0.340	127,200
2022-05-09	0.350	0.360	0.340	0.360	0.360	24,300
2022-05-04	0.360	0.360	0.340	0.340	0.340	125,300
2022-04-28	0.360	0.360	0.360	0.360	0.360	2,900
2022-04-27	0.360	0.360	0.350	0.360	0.360	20,600
2022-04-26	0.340	0.370	0.340	0.360	0.360	9,900
2022-04-25	0.340	0.360	0.330	0.340	0.340	17,500
2022-04-22	0.330	0.350	0.330	0.340	0.340	11,500
2022-04-21	0.330	0.330	0.330	0.330	0.330	2,000
2022-04-20	0.330	0.350	0.300	0.320	0.320	191,100
2022-04-19	0.340	0.340	0.330	0.330	0.330	36,400
2022-04-13	0.370	0.370	0.340	0.340	0.340	113,200
2022-04-12	0.370	0.370	0.360	0.370	0.370	1,500
2022-04-11	0.360	0.380	0.350	0.370	0.370	26,600
2022-04-08	0.350	0.370	0.340	0.360	0.360	20,700
2022-04-07	0.350	0.370	0.350	0.350	0.350	37,100
2022-04-06	0.350	0.360	0.340	0.350	0.350	33,600
2022-04-05	0.360	0.360	0.330	0.350	0.350	39,100
2022-04-04	0.360	0.370	0.340	0.360	0.360	6,200
2022-04-01	0.360	0.370	0.350	0.360	0.360	53,800
2022-03-31	0.370	0.370	0.350	0.360	0.360	118,700
2022-03-30	0.360	0.370	0.360	0.370	0.370	33,500
2022-03-29	0.360	0.370	0.360	0.360	0.360	146,100
2022-03-28	0.340	0.360	0.340	0.360	0.360	12,600
2022-03-25	0.360	0.370	0.330	0.340	0.340	290,000
2022-03-24	0.380	0.380	0.350	0.360	0.360	89,000
2022-03-23	0.380	0.380	0.380	0.380	0.380	6,900
2022-03-22	0.360	0.380	0.360	0.380	0.380	129,300
2022-03-21	0.370	0.370	0.360	0.360	0.360	35,600
2022-03-18	0.370	0.370	0.370	0.370	0.370	10,600
2022-03-17	0.370	0.370	0.360	0.370	0.370	2,900
2022-03-16	0.370	0.380	0.370	0.370	0.370	3,900
2022-03-15	0.360	0.380	0.360	0.370	0.370	21,400
2022-03-14	0.380	0.380	0.360	0.360	0.360	39,200
2022-03-11	0.370	0.380	0.360	0.380	0.380	53,900
2022-03-10	0.370	0.380	0.370	0.370	0.370	2,400
2022-03-09	0.350	0.370	0.350	0.370	0.370	57,300
2022-03-08	0.340	0.370	0.340	0.350	0.350	27,900
2022-03-07	0.360	0.390	0.340	0.340	0.340	331,100
2022-03-04	0.350	0.360	0.350	0.360	0.360	83,600

← NewerPage 19 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.