HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.080	1.180	1.040	1.070	1.070	1,917,137
2026-07-22	1.120	1.210	1.050	1.080	1.080	2,488,172
2026-07-21	1.190	1.230	1.080	1.120	1.120	1,879,242
2026-07-20	1.170	1.240	1.160	1.190	1.190	194,063
2026-07-17	1.190	1.230	1.150	1.170	1.170	1,171,951
2026-07-16	1.260	1.270	1.180	1.190	1.190	1,208,549
2026-07-15	1.200	1.280	1.190	1.260	1.260	265,191
2026-07-14	1.220	1.270	1.170	1.200	1.200	725,393
2026-07-13	1.210	1.290	1.150	1.220	1.220	394,569
2026-07-10	1.210	1.300	1.190	1.210	1.210	782,534
2026-07-09	1.210	1.300	1.190	1.210	1.210	1,295,221
2026-07-08	1.210	1.290	1.200	1.210	1.210	3,349,137
2026-07-07	1.210	1.320	1.190	1.210	1.210	1,547,316
2026-07-06	1.280	1.320	1.190	1.210	1.210	5,527,584
2026-07-03	1.310	1.350	1.260	1.280	1.280	228,856
2026-07-02	1.280	1.350	1.280	1.310	1.310	124,409
2026-07-01	1.350	1.350	1.260	1.280	1.280	141,079
2026-06-30	1.320	1.450	1.250	1.350	1.350	37,471
2026-06-29	1.300	1.350	1.290	1.320	1.320	74,960
2026-06-26	1.320	1.350	1.280	1.300	1.300	173,780
2026-06-25	1.330	1.400	1.300	1.320	1.320	237,621
2026-06-24	1.320	1.400	1.240	1.330	1.330	161,566
2026-06-23	1.320	1.350	1.300	1.320	1.320	81,562
2026-06-22	1.350	1.350	1.320	1.320	1.320	346,801
2026-06-19	1.350	1.410	1.340	1.350	1.350	389,353
2026-06-18	1.350	1.360	1.340	1.350	1.350	80,876
2026-06-17	1.370	1.410	1.340	1.350	1.350	242,991
2026-06-16	1.370	1.390	1.330	1.370	1.370	433,642
2026-06-15	1.320	1.420	1.320	1.370	1.370	398,202
2026-06-12	1.340	1.340	1.300	1.320	1.320	256,238
2026-06-11	1.300	1.380	1.280	1.340	1.340	501,299
2026-06-10	1.310	1.320	1.270	1.300	1.300	105,936
2026-06-09	1.260	1.320	1.260	1.310	1.310	589,424
2026-06-08	1.250	1.300	1.230	1.260	1.260	76,310
2026-06-05	1.210	1.300	1.190	1.250	1.250	226,084
2026-06-04	1.220	1.240	1.200	1.210	1.210	398,129
2026-06-03	1.200	1.300	1.200	1.220	1.220	297,107
2026-06-02	1.270	1.290	1.200	1.200	1.200	3,148,687
2026-05-29	1.300	1.320	1.250	1.270	1.270	122,607
2026-05-28	1.240	1.320	1.240	1.300	1.300	101,143
2026-05-26	1.270	1.320	1.160	1.240	1.240	499,131
2026-05-25	1.300	1.320	1.200	1.270	1.270	178,609
2026-05-22	1.310	1.380	1.260	1.300	1.300	149,826
2026-05-21	1.300	1.330	1.300	1.310	1.310	151,485
2026-05-20	1.300	1.320	1.280	1.300	1.300	174,243
2026-05-19	1.320	1.340	1.260	1.300	1.300	72,874
2026-05-18	1.340	1.340	1.270	1.320	1.320	181,959
2026-05-15	1.340	1.380	1.320	1.340	1.340	72,405
2026-05-14	1.330	1.370	1.320	1.340	1.340	90,914
2026-05-13	1.350	1.370	1.320	1.330	1.330	363,460
2026-05-12	1.340	1.360	1.310	1.350	1.350	227,279
2026-05-11	1.340	1.370	1.320	1.340	1.340	100,662
2026-05-08	1.350	1.370	1.310	1.340	1.340	248,450
2026-05-07	1.360	1.380	1.310	1.350	1.350	478,092
2026-05-06	1.360	1.400	1.350	1.360	1.360	192,288
2026-05-05	1.370	1.380	1.330	1.360	1.360	156,551
2026-05-04	1.420	1.420	1.350	1.370	1.370	662,828
2026-04-30	1.440	1.460	1.390	1.420	1.420	193,175
2026-04-29	1.460	1.500	1.430	1.440	1.440	426,552
2026-04-28	1.460	1.490	1.430	1.460	1.460	297,698

← NewerPage 2 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.