HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.370	0.390	0.350	0.350	0.350	337,600
2022-03-02	0.370	0.380	0.360	0.370	0.370	7,800
2022-03-01	0.390	0.390	0.360	0.370	0.370	12,900
2022-02-28	0.370	0.390	0.360	0.390	0.390	20,300
2022-02-25	0.370	0.390	0.350	0.370	0.370	21,900
2022-02-24	0.390	0.390	0.360	0.370	0.370	20,400
2022-02-23	0.370	0.390	0.370	0.390	0.390	10,900
2022-02-22	0.390	0.390	0.360	0.370	0.370	39,500
2022-02-21	0.370	0.390	0.360	0.390	0.390	131,200
2022-02-18	0.370	0.380	0.360	0.370	0.370	47,300
2022-02-17	0.370	0.380	0.370	0.370	0.370	5,900
2022-02-16	0.380	0.380	0.360	0.370	0.370	319,900
2022-02-15	0.370	0.380	0.370	0.380	0.380	19,500
2022-02-14	0.390	0.390	0.360	0.370	0.370	41,600
2022-02-11	0.380	0.390	0.380	0.390	0.390	5,200
2022-02-10	0.360	0.380	0.360	0.380	0.380	16,700
2022-02-09	0.380	0.380	0.350	0.360	0.360	39,300
2022-02-08	0.380	0.390	0.360	0.380	0.380	37,400
2022-02-07	0.380	0.390	0.370	0.380	0.380	14,500
2022-02-04	0.370	0.390	0.370	0.380	0.380	18,800
2022-02-03	0.380	0.380	0.350	0.370	0.370	13,200
2022-02-02	0.360	0.390	0.360	0.380	0.380	18,900
2022-02-01	0.360	0.380	0.350	0.360	0.360	30,200
2022-01-31	0.390	0.390	0.360	0.360	0.360	66,900
2022-01-28	0.390	0.390	0.380	0.390	0.390	20,800
2022-01-27	0.390	0.390	0.380	0.390	0.390	55,000
2022-01-26	0.380	0.390	0.360	0.390	0.390	41,200
2022-01-25	0.380	0.390	0.360	0.380	0.380	37,800
2022-01-24	0.360	0.390	0.360	0.380	0.380	36,500
2022-01-21	0.370	0.390	0.360	0.360	0.360	58,700
2022-01-20	0.370	0.390	0.360	0.370	0.370	16,800
2022-01-19	0.370	0.370	0.370	0.370	0.370	22,100
2022-01-18	0.370	0.370	0.360	0.370	0.370	59,700
2022-01-17	0.380	0.380	0.360	0.370	0.370	170,200
2022-01-14	0.380	0.400	0.370	0.380	0.380	17,400
2022-01-13	0.400	0.400	0.370	0.380	0.380	80,400
2022-01-12	0.400	0.400	0.380	0.400	0.400	20,300
2022-01-11	0.400	0.400	0.380	0.400	0.400	11,700
2022-01-10	0.400	0.400	0.380	0.400	0.400	90,600
2022-01-07	0.380	0.400	0.380	0.400	0.400	46,300
2022-01-06	0.390	0.400	0.360	0.380	0.380	57,200
2022-01-05	0.370	0.400	0.370	0.390	0.390	47,800
2022-01-04	0.400	0.400	0.370	0.370	0.370	105,400
2022-01-03	0.400	0.420	0.400	0.400	0.400	7,300
2021-12-31	0.390	0.420	0.360	0.400	0.400	297,500
2021-12-30	0.370	0.400	0.370	0.390	0.390	106,600
2021-12-29	0.390	0.400	0.360	0.370	0.370	50,000
2021-12-28	0.400	0.400	0.360	0.390	0.390	40,000
2021-12-24	0.390	0.400	0.390	0.400	0.400	26,700
2021-12-23	0.370	0.400	0.370	0.390	0.390	107,600
2021-12-22	0.390	0.420	0.370	0.370	0.370	77,200
2021-12-21	0.400	0.410	0.380	0.390	0.390	131,100
2021-12-20	0.390	0.410	0.370	0.400	0.400	41,700
2021-12-17	0.390	0.390	0.370	0.390	0.390	21,700
2021-12-16	0.380	0.390	0.380	0.390	0.390	54,500
2021-12-15	0.390	0.390	0.380	0.380	0.380	17,100
2021-12-14	0.390	0.390	0.370	0.390	0.390	50,700
2021-12-10	0.390	0.390	0.390	0.390	0.390	23,100
2021-12-09	0.390	0.390	0.390	0.390	0.390	18,900
2021-12-08	0.370	0.400	0.370	0.390	0.390	47,300

← NewerPage 20 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.