HOME AFRIKA LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	0.400	0.400	0.360	0.370	0.370	8,400
2021-12-06	0.400	0.400	0.380	0.400	0.400	21,300
2021-12-03	0.400	0.400	0.400	0.400	0.400	5,600
2021-12-02	0.390	0.400	0.390	0.400	0.400	4,900
2021-12-01	0.400	0.400	0.390	0.390	0.390	32,900
2021-11-30	0.400	0.400	0.400	0.400	0.400	246,000
2021-11-29	0.390	0.400	0.380	0.400	0.400	49,900
2021-11-26	0.380	0.400	0.370	0.390	0.390	19,700
2021-11-25	0.390	0.390	0.370	0.380	0.380	22,800
2021-11-24	0.390	0.400	0.380	0.390	0.390	37,600
2021-11-23	0.400	0.400	0.390	0.390	0.390	26,500
2021-11-22	0.400	0.400	0.290	0.400	0.400	5,900
2021-11-19	0.380	0.400	0.370	0.400	0.400	7,300
2021-11-18	0.380	0.390	0.370	0.380	0.380	166,000
2021-11-17	0.380	0.400	0.370	0.380	0.380	3,100
2021-11-16	0.390	0.400	0.370	0.380	0.380	4,500
2021-11-15	0.370	0.400	0.370	0.390	0.390	151,800
2021-11-12	0.370	0.390	0.360	0.370	0.370	124,700
2021-11-11	0.400	0.400	0.360	0.370	0.370	49,300
2021-11-10	0.390	0.400	0.390	0.400	0.400	95,900
2021-11-09	0.400	0.400	0.370	0.390	0.390	23,300
2021-11-08	0.410	0.410	0.380	0.400	0.400	91,200
2021-11-05	0.400	0.410	0.400	0.410	0.410	14,500
2021-11-04	0.370	0.400	0.370	0.400	0.400	18,900
2021-11-03	0.380	0.410	0.360	0.370	0.370	94,400
2021-11-02	0.400	0.420	0.360	0.380	0.380	325,100
2021-11-01	0.400	0.400	0.390	0.400	0.400	40,500
2021-10-29	0.380	0.400	0.370	0.400	0.400	11,800
2021-10-28	0.390	0.400	0.360	0.380	0.380	16,800
2021-10-27	0.400	0.400	0.390	0.390	0.390	165,100
2021-10-26	0.370	0.400	0.360	0.400	0.400	80,500
2021-10-25	0.390	0.400	0.360	0.370	0.370	238,200
2021-10-22	0.390	0.400	0.390	0.390	0.390	55,200
2021-10-21	0.360	0.390	0.360	0.390	0.390	66,200
2021-10-19	0.370	0.390	0.360	0.360	0.360	345,900

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.