HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.450	1.500	1.420	1.460	1.460	340,712
2026-04-24	1.440	1.500	1.420	1.450	1.450	210,214
2026-04-23	1.420	1.480	1.400	1.440	1.440	221,550
2026-04-22	1.420	1.450	1.400	1.420	1.420	275,528
2026-04-21	1.440	1.500	1.400	1.420	1.420	784,194
2026-04-20	1.420	1.480	1.420	1.440	1.440	204,993
2026-04-17	1.450	1.480	1.390	1.420	1.420	190,045
2026-04-16	1.450	1.480	1.400	1.450	1.450	464,702
2026-04-15	1.470	1.500	1.400	1.450	1.450	697,947
2026-04-14	1.480	1.500	1.400	1.470	1.470	475,703
2026-04-13	1.440	1.500	1.400	1.480	1.480	551,299
2026-04-10	1.420	1.500	1.400	1.440	1.440	391,700
2026-04-09	1.490	1.490	1.350	1.420	1.420	1,110,003
2026-04-08	1.480	1.530	1.450	1.490	1.490	221,192
2026-04-07	1.470	1.500	1.450	1.480	1.480	376,517
2026-04-02	1.430	1.540	1.430	1.470	1.470	250,002
2026-04-01	1.500	1.500	1.400	1.430	1.430	386,999
2026-03-31	1.500	1.530	1.460	1.500	1.500	776,489
2026-03-30	1.470	1.550	1.450	1.500	1.500	148,710
2026-03-27	1.510	1.510	1.450	1.470	1.470	375,902
2026-03-26	1.500	1.570	1.460	1.510	1.510	275,524
2026-03-25	1.610	1.710	1.460	1.500	1.500	725,749
2026-03-24	1.690	1.710	1.570	1.610	1.610	265,685
2026-03-23	1.680	1.790	1.640	1.690	1.690	591,397
2026-03-19	1.640	1.700	1.640	1.680	1.680	324,151
2026-03-18	1.640	1.670	1.600	1.640	1.640	233,107
2026-03-17	1.640	1.700	1.570	1.640	1.640	511,919
2026-03-16	1.700	1.700	1.600	1.640	1.640	320,817
2026-03-13	1.660	1.710	1.650	1.700	1.700	412,018
2026-03-12	1.730	1.730	1.580	1.660	1.660	414,014
2026-03-11	1.700	1.860	1.700	1.730	1.730	1,393,518
2026-03-10	1.580	1.730	1.580	1.700	1.700	1,338,732
2026-03-09	1.460	1.600	1.460	1.580	1.580	614,851
2026-03-06	1.550	1.650	1.400	1.460	1.460	1,701,652
2026-03-05	1.700	1.700	1.530	1.550	1.550	618,616
2026-03-04	1.850	1.850	1.670	1.700	1.700	1,401,097
2026-03-03	1.760	1.930	1.660	1.850	1.850	2,868,607
2026-03-02	1.600	1.760	1.600	1.760	1.760	1,325,383
2026-02-27	1.500	1.650	1.500	1.600	1.600	1,851,695
2026-02-26	1.500	1.540	1.460	1.500	1.500	262,621
2026-02-25	1.460	1.520	1.460	1.500	1.500	917,887
2026-02-24	1.390	1.500	1.360	1.460	1.460	509,075
2026-02-23	1.440	1.440	1.310	1.390	1.390	482,038
2026-02-20	1.500	1.500	1.390	1.440	1.440	426,610
2026-02-19	1.560	1.560	1.470	1.500	1.500	673,123
2026-02-18	1.490	1.630	1.470	1.560	1.560	1,922,072
2026-02-17	1.440	1.500	1.440	1.490	1.490	772,349
2026-02-16	1.380	1.510	1.360	1.440	1.440	1,035,803
2026-02-13	1.280	1.400	1.250	1.380	1.380	1,630,328
2026-02-12	1.270	1.350	1.250	1.280	1.280	756,167
2026-02-11	1.280	1.350	1.240	1.270	1.270	1,478,416
2026-02-10	1.290	1.300	1.270	1.280	1.280	666,682
2026-02-09	1.270	1.300	1.270	1.290	1.290	748,708
2026-02-06	1.240	1.290	1.240	1.270	1.270	220,462
2026-02-05	1.230	1.300	1.210	1.240	1.240	638,944
2026-02-04	1.230	1.250	1.230	1.230	1.230	206,746
2026-02-03	1.240	1.250	1.210	1.230	1.230	545,284
2026-02-02	1.250	1.260	1.210	1.240	1.240	836,957
2026-01-30	1.250	1.280	1.240	1.250	1.250	272,224
2026-01-29	1.270	125.00	1.250	125.00	125.00	793,602

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.