HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.260	1.290	1.240	1.270	1.270	947,474
2026-01-27	1.260	1.280	1.230	1.260	1.260	287,778
2026-01-26	1.260	1.290	1.250	1.260	1.260	483,692
2026-01-23	1.290	1.350	1.200	1.260	1.260	354,647
2026-01-22	1.280	1.300	1.250	1.290	1.290	218,299
2026-01-21	1.300	1.300	1.230	1.280	1.280	287,934
2026-01-20	1.300	1.330	1.290	1.300	1.300	161,795
2026-01-19	1.250	1.350	1.250	1.300	1.300	267,165
2026-01-16	1.270	1.320	1.230	1.250	1.250	587,252
2026-01-15	1.290	12.700	1.230	12.700	12.700	162,584
2026-01-14	1.260	1.300	1.260	1.290	1.290	172,164
2026-01-13	1.290	1.300	1.240	1.260	1.260	256,350
2026-01-12	1.320	1.320	1.280	1.290	1.290	336,058
2026-01-09	1.330	1.380	1.290	1.320	1.320	180,682
2026-01-08	1.380	1.380	1.250	1.330	1.330	436,732
2026-01-07	1.290	1.410	1.240	1.380	1.380	1,533,283
2026-01-06	1.370	1.390	1.240	1.290	1.290	991,930
2026-01-05	1.360	1.390	1.340	1.370	1.370	372,942
2026-01-02	1.340	1.420	1.300	1.360	1.360	294,617
2025-12-31	1.270	1.390	1.270	1.340	1.340	635,527
2025-12-30	1.190	1.300	1.180	1.270	1.270	1,387,530
2025-12-29	1.190	1.200	1.170	1.190	1.190	212,647
2025-12-24	1.140	1.200	1.140	1.190	1.190	160,506
2025-12-23	1.100	1.170	1.090	1.140	1.140	197,265
2025-12-22	1.140	1.150	1.090	1.100	1.100	301,194
2025-12-19	1.110	1.160	1.110	1.140	1.140	236,446
2025-12-18	1.120	1.160	1.100	1.110	1.110	439,741
2025-12-17	1.110	1.130	1.060	1.120	1.120	131,634
2025-12-16	1.080	1.130	1.080	1.110	1.110	539,927
2025-12-15	1.060	1.120	1.040	1.080	1.080	207,585
2025-12-11	1.100	1.100	1.030	1.060	1.060	457,265
2025-12-10	1.070	1.130	1.050	1.100	1.100	649,875
2025-12-09	1.120	1.130	1.040	1.070	1.070	354,924
2025-12-08	1.120	1.130	1.100	1.120	1.120	195,636
2025-12-05	1.100	1.130	1.080	1.120	1.120	100,775
2025-12-04	1.100	1.130	1.060	1.100	1.100	202,984
2025-12-03	1.110	1.140	1.060	1.100	1.100	382,256
2025-12-02	1.090	1.150	1.060	1.110	1.110	375,476
2025-12-01	1.060	1.150	1.040	1.090	1.090	252,276
2025-11-28	1.080	1.150	1.040	1.060	1.060	92,910
2025-11-27	1.070	1.100	1.030	1.080	1.080	328,115
2025-11-26	1.080	1.100	1.020	1.070	1.070	608,050
2025-11-25	1.070	1.150	1.050	1.080	1.080	456,276
2025-11-24	1.090	1.100	1.050	1.070	1.070	255,245
2025-11-21	1.100	1.100	1.050	1.090	1.090	191,069
2025-11-20	1.130	1.140	1.080	1.100	1.100	484,829
2025-11-19	1.130	1.140	1.100	1.130	1.130	73,287
2025-11-18	1.120	1.150	1.100	1.130	1.130	138,563
2025-11-17	1.110	1.150	1.100	1.120	1.120	332,484
2025-11-14	1.120	1.150	1.060	1.110	1.110	326,501
2025-11-13	1.120	1.150	1.070	1.120	1.120	427,154
2025-11-12	1.150	1.150	1.100	1.120	1.120	494,346
2025-11-11	1.150	1.170	1.120	1.150	1.150	254,777
2025-11-10	1.160	1.200	1.080	1.150	1.150	192,625
2025-11-07	1.160	1.200	1.150	1.160	1.160	160,878
2025-11-06	1.160	1.200	1.140	1.160	1.160	95,654
2025-11-05	1.130	1.200	1.130	1.160	1.160	193,277
2025-11-04	1.140	1.140	1.110	1.130	1.130	218,123
2025-11-03	1.130	1.200	1.100	1.140	1.140	334,944
2025-10-31	1.150	1.190	1.100	1.130	1.130	517,559

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.